Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.610 3.641 3.597 3.633 177,213 -0.05(-1.38%)
Apr 29, 2003 3.684 3.748 3.684 3.684 27,506 +0.01(+0.36%)
Apr 28, 2003 3.728 3.737 3.637 3.670 81,166 -0.02(-0.66%)
Apr 25, 2003 3.695 3.748 3.688 3.695 27,506 +0.00(+0.12%)
Apr 24, 2003 3.748 3.748 3.690 3.690 121,749 -0.04(-0.95%)
Apr 23, 2003 3.659 3.770 3.659 3.726 197,955 +0.07(+2.00%)
Apr 22, 2003 3.659 3.690 3.652 3.652 3,156 +0.00(+0.12%)
Apr 21, 2003 3.737 3.737 3.637 3.648 55,463 -0.07(-1.91%)
Apr 17, 2003 3.706 3.730 3.684 3.719 89,733 +0.00(+0.12%)
Apr 16, 2003 3.670 3.750 3.670 3.715 154,216 +0.06(+1.52%)
Apr 15, 2003 3.644 3.704 3.644 3.659 126,258 +0.02(+0.55%)
Apr 14, 2003 3.593 3.648 3.593 3.639 119,945 +0.05(+1.30%)
Apr 11, 2003 3.593 3.626 3.590 3.593 43,739 -0.01(-0.18%)
Apr 10, 2003 3.604 3.637 3.579 3.599 200,210 -0.02(-0.43%)
Apr 09, 2003 3.615 3.641 3.615 3.615 53,660 -0.02(-0.61%)
Apr 08, 2003 3.604 3.650 3.604 3.637 26,604 +0.02(+0.61%)
Apr 07, 2003 3.570 3.648 3.570 3.615 200,210 +0.05(+1.37%)
Apr 04, 2003 3.539 3.586 3.539 3.566 320,607 +0.04(+1.13%)
Apr 03, 2003 3.546 3.546 3.504 3.526 299,864 +0.01(+0.25%)
Apr 02, 2003 3.553 3.604 3.515 3.517 409,890 -0.01(-0.25%)
Apr 01, 2003 3.437 3.568 3.437 3.526 448,218 +0.06(+1.60%)
Mar 31, 2003 3.519 3.526 3.468 3.471 156,470 -0.08(-2.13%)
Mar 28, 2003 3.548 3.548 3.504 3.546 302,119 +0.02(+0.57%)
Mar 27, 2003 3.595 3.595 3.526 3.526 292,199 -0.08(-2.21%)
Mar 26, 2003 3.617 3.644 3.595 3.606 329,174 -0.02(-0.55%)
Mar 25, 2003 3.573 3.637 3.570 3.626 505,937 +0.06(+1.55%)
Mar 24, 2003 3.606 3.619 3.570 3.570 93,792 -0.09(-2.37%)
Mar 21, 2003 3.626 3.670 3.606 3.657 316,548 +0.06(+1.79%)
Mar 20, 2003 3.606 3.610 3.562 3.593 51,856 -0.01(-0.31%)
Mar 19, 2003 3.579 3.648 3.573 3.604 198,857 +0.04(+1.25%)
Mar 18, 2003 3.493 3.593 3.493 3.559 494,213 +0.10(+2.82%)
Mar 17, 2003 3.497 3.497 3.404 3.462 393,657 -0.02(-0.45%)
Mar 14, 2003 3.593 3.593 3.460 3.477 471,216 -0.11(-3.03%)
Mar 13, 2003 3.601 3.610 3.568 3.586 114,534 -0.01(-0.19%)
Mar 12, 2003 3.606 3.657 3.573 3.593 604,689 +0.00(+0.00%)
Mar 11, 2003 3.593 3.615 3.548 3.593 583,045 +0.07(+1.89%)
Mar 10, 2003 3.499 3.555 3.466 3.526 3,417,556 +0.03(+0.76%)
Mar 07, 2003 3.513 3.513 3.473 3.499 111,378 -0.00(-0.13%)
Mar 06, 2003 3.502 3.550 3.460 3.504 275,063 +0.00(+0.00%)
Mar 05, 2003 3.590 3.590 3.502 3.504 1,323,463 -0.29(-7.71%)
Mar 04, 2003 3.792 3.837 3.766 3.797 717,420 -0.02(-0.41%)
Mar 03, 2003 3.766 3.812 3.757 3.812 2,747,031 +0.06(+1.48%)
Feb 28, 2003 3.757 3.763 3.735 3.757 46,896 -0.00(-0.06%)
Feb 27, 2003 3.664 3.759 3.659 3.759 494,213 +0.08(+2.11%)
Feb 26, 2003 3.657 3.708 3.593 3.681 342,251 +0.03(+0.85%)
Feb 25, 2003 3.566 3.681 3.562 3.650 1,018,187 +0.08(+2.36%)
Feb 24, 2003 3.633 3.637 3.548 3.566 317,901 -0.04(-1.23%)
Feb 21, 2003 3.537 3.613 3.537 3.610 68,540 +0.05(+1.31%)
Feb 20, 2003 3.582 3.621 3.553 3.564 133,473 +0.00(+0.06%)
Feb 19, 2003 3.646 3.646 3.559 3.562 184,428 -0.07(-1.95%)
Feb 18, 2003 3.681 3.681 3.633 3.633 102,359 -0.03(-0.85%)
Feb 14, 2003 3.637 3.679 3.630 3.664 91,086 +0.05(+1.35%)
Feb 13, 2003 3.593 3.624 3.562 3.615 284,984 +0.03(+0.93%)
Feb 12, 2003 3.515 3.593 3.515 3.582 779,197 +0.03(+0.75%)
Feb 11, 2003 3.504 3.566 3.504 3.555 201,563 +0.02(+0.56%)
Feb 10, 2003 3.570 3.570 3.480 3.535 345,408 -0.01(-0.38%)
Feb 07, 2003 3.559 3.559 3.548 3.548 178,115 +0.00(+0.00%)
Feb 06, 2003 3.557 3.593 3.491 3.548 279,122 +0.00(+0.00%)
Feb 05, 2003 3.553 3.575 3.546 3.548 496,918 -0.04(-0.99%)
Feb 04, 2003 3.626 3.626 3.573 3.584 186,682 -0.07(-2.00%)
Feb 03, 2003 3.615 3.657 3.599 3.657 35,623 +0.04(+1.10%)
Jan 31, 2003 3.526 3.692 3.526 3.617 155,118 +0.07(+1.87%)
Jan 30, 2003 3.557 3.586 3.504 3.550 403,126 +0.00(+0.00%)
Jan 29, 2003 3.593 3.606 3.497 3.550 260,183 -0.07(-1.84%)
Jan 28, 2003 3.482 3.626 3.482 3.617 212,385 +0.14(+4.15%)
Jan 27, 2003 3.515 3.515 3.457 3.473 179,918 -0.05(-1.51%)
Jan 24, 2003 3.544 3.546 3.482 3.526 31,113 -0.05(-1.43%)
Jan 23, 2003 3.573 3.582 3.497 3.577 261,987 +0.06(+1.64%)
Jan 22, 2003 3.595 3.597 3.482 3.519 140,688 -0.10(-2.64%)
Jan 21, 2003 3.659 3.659 3.559 3.615 114,985 -0.07(-1.81%)
Jan 17, 2003 3.590 3.681 3.579 3.681 60,874 +0.07(+1.84%)
Jan 16, 2003 3.715 3.721 3.593 3.615 180,369 -0.09(-2.40%)
Jan 15, 2003 3.757 3.803 3.659 3.704 693,521 -0.11(-2.85%)
Jan 14, 2003 3.770 3.970 3.615 3.812 1,549,827 +0.03(+0.82%)
Jan 13, 2003 3.881 3.881 3.768 3.781 160,980 -0.10(-2.57%)
Jan 10, 2003 3.586 3.881 3.586 3.881 885,164 +0.30(+8.36%)
Jan 09, 2003 3.559 3.661 3.531 3.582 344,506 +0.06(+1.83%)
Jan 08, 2003 3.375 3.526 3.375 3.517 259,281 +0.16(+4.62%)
Jan 07, 2003 3.364 3.448 3.351 3.362 73,049 -0.00(-0.13%)
Jan 06, 2003 3.315 3.384 3.300 3.366 93,341 +0.06(+1.74%)
Jan 03, 2003 3.273 3.349 3.273 3.309 49,150 +0.06(+1.84%)
Jan 02, 2003 3.216 3.278 3.216 3.249 44,641 +0.01(+0.34%)
Dec 31, 2002 3.227 3.249 3.227 3.238 21,644 -0.02(-0.68%)
Dec 30, 2002 3.315 3.315 3.240 3.260 533,443 -0.06(-1.80%)
Dec 27, 2002 3.326 3.353 3.315 3.320 121,749 -0.00(-0.07%)
Dec 26, 2002 3.371 3.371 3.304 3.322 163,685 -0.10(-2.98%)
Dec 24, 2002 3.375 3.415 3.375 3.424 18,487 +0.05(+1.51%)
Dec 23, 2002 3.360 3.389 3.360 3.373 75,304 +0.01(+0.40%)
Dec 20, 2002 3.338 3.360 3.331 3.360 46,896 +0.02(+0.46%)
Dec 19, 2002 3.366 3.382 3.326 3.344 303,472 -0.02(-0.46%)
Dec 18, 2002 3.326 3.360 3.282 3.360 50,052 +0.02(+0.66%)
Dec 17, 2002 3.406 3.415 3.320 3.338 690,816 -0.06(-1.89%)
Dec 16, 2002 3.382 3.411 3.335 3.402 299,413 +0.01(+0.39%)
Dec 13, 2002 3.466 3.466 3.360 3.389 129,415 -0.07(-1.99%)
Dec 12, 2002 3.395 3.460 3.395 3.457 384,638 +0.06(+1.90%)
Dec 11, 2002 3.360 3.415 3.360 3.393 230,422 +0.05(+1.53%)
Dec 10, 2002 3.298 3.342 3.298 3.342 111,829 +0.05(+1.55%)
Dec 09, 2002 3.349 3.349 3.282 3.291 2,358,334 -0.06(-1.79%)
Dec 06, 2002 3.216 3.353 3.216 3.351 331,429 +0.15(+4.71%)
Dec 05, 2002 3.173 3.200 3.149 3.200 145,648 +0.01(+0.42%)
Dec 04, 2002 3.140 3.187 3.038 3.187 86,126 +0.03(+0.84%)
Dec 03, 2002 3.180 3.244 3.138 3.160 264,241 -0.02(-0.63%)
Dec 02, 2002 3.216 3.222 3.149 3.180 179,016 +0.02(+0.77%)
Nov 29, 2002 3.138 3.156 3.138 3.156 62,678 +0.00(+0.14%)
Nov 27, 2002 3.167 3.176 3.147 3.151 24,800 +0.00(+0.07%)
Nov 26, 2002 3.178 3.227 3.138 3.149 127,160 -0.03(-0.91%)
Nov 25, 2002 3.258 3.258 3.169 3.178 40,583 -0.08(-2.45%)
Nov 22, 2002 3.304 3.304 3.258 3.258 41,485 -0.06(-1.80%)
Nov 21, 2002 3.249 3.318 3.249 3.318 78,460 +0.08(+2.47%)
Nov 20, 2002 3.182 3.260 3.182 3.238 195,701 +0.06(+1.96%)
Nov 19, 2002 3.149 3.176 3.094 3.176 654,742 +0.02(+0.49%)
Nov 18, 2002 3.187 3.187 3.129 3.160 154,216 -0.03(-1.04%)
Nov 15, 2002 3.105 3.227 3.105 3.193 217,345 +0.16(+5.11%)
Nov 14, 2002 2.927 3.038 2.927 3.038 796,332 +0.11(+3.87%)
Nov 13, 2002 2.892 2.950 2.892 2.925 80,264 +0.04(+1.46%)
Nov 12, 2002 2.887 2.892 2.883 2.883 2,037,276 +0.00(+0.00%)
Nov 11, 2002 2.828 2.905 2.828 2.883 906,808 +0.03(+1.17%)
Nov 08, 2002 2.839 2.883 2.823 2.850 1,533,143 +0.02(+0.78%)
Nov 07, 2002 2.881 2.881 2.816 2.828 73,500 -0.06(-2.22%)
Nov 06, 2002 2.883 2.894 2.883 2.892 2,500,826 -0.02(-0.53%)
Nov 05, 2002 2.927 2.927 2.883 2.907 691,718 -0.03(-0.91%)
Nov 04, 2002 2.950 2.950 2.905 2.934 416,203 +0.03(+0.99%)
Nov 01, 2002 2.905 2.905 2.905 2.905 2,254 +0.00(+0.15%)
Oct 31, 2002 2.828 2.925 2.828 2.901 32,917 +0.08(+2.99%)
Oct 30, 2002 2.783 2.839 2.783 2.816 96,046 +0.02(+0.71%)
Oct 29, 2002 2.796 2.805 2.794 2.796 7,214 -0.02(-0.71%)
Oct 28, 2002 2.739 2.816 2.739 2.816 31,113 +0.10(+3.67%)
Oct 25, 2002 2.714 2.739 2.706 2.717 46,896 +0.00(+0.00%)
Oct 24, 2002 2.717 2.726 2.717 2.717 128,964 +0.00(+0.00%)
Oct 23, 2002 2.717 2.717 2.717 2.717 0 +0.00(+0.00%)
Oct 22, 2002 2.717 2.717 2.717 2.717 31,113 +0.00(+0.00%)
Oct 21, 2002 2.730 2.739 2.706 2.717 36,073 -0.01(-0.49%)
Oct 18, 2002 2.750 2.750 2.728 2.730 339,546 -0.03(-1.12%)
Oct 17, 2002 2.703 2.761 2.701 2.761 48,699 +0.07(+2.55%)
Oct 16, 2002 2.759 2.759 2.683 2.692 11,724 -0.08(-2.88%)
Oct 15, 2002 2.790 2.790 2.759 2.772 57,718 -0.02(-0.71%)
Oct 14, 2002 2.785 2.799 2.785 2.792 18,938 +0.01(+0.32%)
Oct 11, 2002 2.750 2.821 2.750 2.783 31,564 +0.05(+1.87%)
Oct 10, 2002 2.745 2.761 2.732 2.732 9,469 -0.01(-0.48%)
Oct 09, 2002 2.763 2.763 2.745 2.745 2,254 -0.03(-1.12%)
Oct 08, 2002 2.828 2.828 2.777 2.777 23,898 -0.06(-2.03%)
Oct 07, 2002 2.816 2.874 2.816 2.834 37,426 +0.03(+1.11%)
Oct 04, 2002 2.783 2.816 2.783 2.803 55,012 +0.03(+0.96%)
Oct 03, 2002 2.785 2.785 2.772 2.777 231,324 -0.01(-0.24%)
Oct 02, 2002 2.810 2.810 2.783 2.783 21,644 -0.03(-1.03%)
Oct 01, 2002 2.810 2.812 2.810 2.812 4,509 +0.00(+0.08%)
Sep 30, 2002 2.779 2.812 2.761 2.810 24,349 +0.04(+1.36%)
Sep 27, 2002 2.839 2.839 2.768 2.772 74,853 -0.07(-2.50%)
Sep 26, 2002 2.841 2.845 2.832 2.843 15,331 +0.00(+0.16%)
Sep 25, 2002 2.794 2.850 2.794 2.839 25,251 +0.06(+1.99%)
Sep 24, 2002 2.757 2.790 2.750 2.783 22,095 +0.01(+0.40%)
Sep 23, 2002 2.839 2.839 2.761 2.772 16,233 -0.06(-1.96%)
Sep 20, 2002 2.894 2.894 2.805 2.828 1,803,697 -0.06(-2.00%)
Sep 19, 2002 2.912 2.912 2.850 2.885 30,662 -0.02(-0.69%)
Sep 18, 2002 2.938 2.938 2.905 2.905 7,665 -0.04(-1.50%)
Sep 17, 2002 2.972 2.994 2.950 2.950 111,829 -0.02(-0.75%)
Sep 16, 2002 2.981 2.983 2.972 2.972 8,116 -0.01(-0.37%)
Sep 13, 2002 2.983 2.983 2.983 2.983 0 +0.00(+0.00%)
Sep 12, 2002 2.994 3.007 2.981 2.983 286,337 -0.02(-0.66%)
Sep 11, 2002 3.003 3.003 3.003 3.003 450 -0.00(-0.07%)
Sep 10, 2002 2.983 3.005 2.983 3.005 385,991 +0.04(+1.35%)
Sep 09, 2002 2.943 2.969 2.943 2.965 132,120 +0.02(+0.53%)
Sep 06, 2002 2.918 2.950 2.892 2.950 47,347 +0.01(+0.38%)
Sep 05, 2002 2.961 2.961 2.938 2.938 29,310 -0.02(-0.75%)
Sep 04, 2002 3.005 3.005 2.961 2.961 89,283 -0.06(-1.91%)
Sep 03, 2002 3.029 3.029 3.018 3.018 135,277 -0.01(-0.37%)
Aug 30, 2002 2.996 3.058 2.996 3.029 211,934 -0.02(-0.58%)
Aug 29, 2002 3.049 3.071 3.038 3.047 7,981,362 -0.02(-0.51%)
Aug 28, 2002 3.160 3.160 3.060 3.063 47,347 -0.11(-3.36%)
Aug 27, 2002 3.249 3.260 3.167 3.169 47,347 -0.06(-1.92%)
Aug 26, 2002 3.105 3.231 3.105 3.231 26,604 +0.11(+3.55%)
Aug 23, 2002 3.105 3.149 3.098 3.120 36,073 +0.00(+0.14%)
Aug 22, 2002 3.138 3.138 3.105 3.116 167,743 -0.03(-1.06%)
Aug 21, 2002 3.205 3.205 3.149 3.149 160,980 -0.06(-2.00%)
Aug 20, 2002 3.260 3.260 3.213 3.213 32,015 +0.02(+0.56%)
Aug 16, 2002 3.127 3.196 3.127 3.196 454,982 +0.02(+0.49%)
Aug 15, 2002 3.211 3.211 3.171 3.180 182,624 -0.04(-1.10%)
Aug 14, 2002 3.282 3.282 3.180 3.216 247,106 -0.08(-2.36%)
Aug 13, 2002 3.326 3.329 3.260 3.293 302,570 -0.03(-0.87%)
Aug 12, 2002 3.411 3.411 3.322 3.322 20,742 -0.04(-1.12%)
Aug 07, 2002 3.315 3.371 3.309 3.360 83,871 +0.02(+0.66%)
Aug 06, 2002 3.360 3.369 3.304 3.338 183,526 -0.02(-0.66%)
Aug 05, 2002 3.382 3.382 3.360 3.360 3,156 -0.04(-1.24%)
Aug 02, 2002 3.484 3.493 3.402 3.402 22,546 -0.08(-2.29%)
Aug 01, 2002 3.400 3.504 3.360 3.482 436,945 +0.08(+2.28%)
Jul 31, 2002 3.371 3.400 3.371 3.404 251,164 +0.04(+1.19%)
Jul 30, 2002 3.249 3.371 3.238 3.364 198,406 +0.10(+3.13%)
Jul 29, 2002 3.094 3.262 3.094 3.262 46,445 +0.17(+5.45%)
Jul 26, 2002 2.976 3.105 2.965 3.094 133,924 +0.10(+3.18%)
Jul 25, 2002 2.972 3.016 2.972 2.998 182,624 +0.02(+0.60%)
Jul 24, 2002 2.894 2.983 2.894 2.981 169,998 +0.03(+1.13%)
Jul 23, 2002 2.901 2.972 2.861 2.947 353,073 +0.01(+0.23%)
Jul 22, 2002 2.994 3.005 2.941 2.941 100,105 -0.05(-1.78%)
Jul 19, 2002 2.916 3.012 2.916 2.994 137,982 +0.09(+3.05%)
Jul 17, 2002 2.872 2.927 2.872 2.905 6,763 -0.12(-4.03%)
Jul 12, 2002 2.958 3.027 2.958 3.027 8,116 +0.08(+2.63%)
Jul 11, 2002 3.105 3.105 2.927 2.950 341,349 -0.16(-5.14%)
Jul 10, 2002 3.085 3.122 3.085 3.109 34,270 +0.03(+0.94%)
Jul 09, 2002 3.074 3.080 3.074 3.080 147,903 +0.02(+0.65%)
Jul 08, 2002 3.205 3.205 3.060 3.060 274,612 -0.13(-4.17%)
Jul 05, 2002 3.171 3.205 3.171 3.193 10,822 +0.00(+0.00%)
Jul 04, 2002 3.315 3.315 3.171 3.193 352,622 +0.00(+0.00%)
Jul 03, 2002 3.315 3.315 3.171 3.193 352,622 -0.11(-3.36%)
Jul 02, 2002 3.382 3.382 3.304 3.304 38,779 -0.09(-2.61%)
Jul 01, 2002 3.404 3.411 3.371 3.393 17,586 -0.01(-0.33%)
Jun 28, 2002 3.413 3.413 3.393 3.404 8,567 -0.01(-0.26%)
Jun 27, 2002 3.382 3.415 3.349 3.413 65,384 +0.03(+0.92%)
Jun 26, 2002 3.460 3.460 3.342 3.382 119,044 -0.08(-2.24%)
Jun 25, 2002 3.304 3.482 3.304 3.460 195,701 +0.15(+4.63%)
Jun 21, 2002 3.329 3.331 3.304 3.307 40,132 -0.05(-1.39%)
Jun 20, 2002 3.451 3.451 3.326 3.353 246,655 -0.13(-3.63%)
Jun 19, 2002 3.526 3.537 3.473 3.480 17,586 -0.05(-1.51%)
Jun 18, 2002 3.539 3.566 3.533 3.533 23,898 +0.01(+0.38%)
Jun 17, 2002 3.579 3.586 3.508 3.519 102,810 -0.07(-2.04%)
Jun 14, 2002 3.692 3.692 3.593 3.593 846,385 +0.01(+0.37%)
Jun 12, 2002 3.437 3.579 3.437 3.579 693,521 +0.12(+3.46%)
Jun 11, 2002 3.482 3.482 3.448 3.460 65,834 -0.03(-0.95%)
Jun 10, 2002 3.371 3.493 3.362 3.493 380,129 +0.14(+4.24%)
Jun 07, 2002 3.304 3.351 3.293 3.351 121,749 +0.02(+0.73%)
Jun 06, 2002 3.322 3.326 3.300 3.326 259,281 +0.00(+0.00%)
Jun 05, 2002 3.282 3.326 3.278 3.326 179,467 +0.00(+0.00%)
May 31, 2002 3.260 3.326 3.260 3.326 72,598 +0.04(+1.35%)
May 28, 2002 3.302 3.304 3.282 3.282 42,837 -0.02(-0.60%)
May 27, 2002 3.282 3.309 3.282 3.302 115,436 +0.00(+0.00%)
May 24, 2002 3.282 3.309 3.282 3.302 115,436 +0.02(+0.61%)
May 23, 2002 3.293 3.293 3.278 3.282 175,409 -0.02(-0.47%)
May 22, 2002 3.284 3.302 3.282 3.298 49,601 +0.02(+0.47%)
May 21, 2002 3.238 3.300 3.238 3.282 401,773 +0.04(+1.37%)
May 20, 2002 3.262 3.271 3.238 3.238 55,463 -0.03(-0.88%)
May 17, 2002 3.307 3.326 3.260 3.267 76,206 -0.06(-1.67%)
May 16, 2002 3.322 3.322 3.322 3.322 90,184 -0.00(-0.07%)
May 15, 2002 3.349 3.362 3.282 3.324 27,055 -0.01(-0.40%)
May 14, 2002 3.309 3.338 3.304 3.338 23,448 +0.03(+0.94%)
May 13, 2002 3.353 3.353 3.289 3.307 90,635 -0.05(-1.39%)
May 10, 2002 3.326 3.375 3.326 3.353 105,065 -0.03(-0.85%)
May 09, 2002 3.375 3.415 3.369 3.382 1,758,605 -0.00(-0.13%)
May 08, 2002 3.371 3.404 3.371 3.386 140,237 +0.02(+0.46%)
May 07, 2002 3.371 3.371 3.338 3.371 28,408 -0.01(-0.39%)
May 06, 2002 3.393 3.406 3.384 3.384 36,073 -0.02(-0.59%)
May 03, 2002 3.371 3.415 3.364 3.404 72,598 +0.02(+0.66%)
May 02, 2002 3.397 3.397 3.382 3.382 215,090 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.