Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.20 +0.17 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.579 3.579 3.537 3.537 151,961 -0.04(-1.18%)
Feb 27, 2002 3.508 3.579 3.502 3.579 148,354 +0.09(+2.48%)
Feb 26, 2002 3.482 3.504 3.482 3.493 44,641 +0.01(+0.32%)
Feb 25, 2002 3.393 3.482 3.393 3.482 304,373 +0.06(+1.68%)
Feb 22, 2002 3.404 3.426 3.404 3.424 114,985 +0.02(+0.59%)
Feb 21, 2002 3.409 3.415 3.393 3.404 146,550 +0.00(+0.00%)
Feb 20, 2002 3.422 3.422 3.382 3.404 140,237 +0.00(+0.13%)
Feb 19, 2002 3.404 3.404 3.378 3.400 104,163 +0.01(+0.20%)
Feb 18, 2002 3.386 3.393 3.373 3.393 77,559 +0.00(+0.00%)
Feb 15, 2002 3.386 3.393 3.373 3.393 77,559 +0.01(+0.33%)
Feb 14, 2002 3.382 3.393 3.382 3.382 130,768 +0.00(+0.00%)
Feb 13, 2002 3.349 3.415 3.349 3.382 156,470 +0.06(+1.94%)
Feb 12, 2002 3.216 3.331 3.216 3.318 1,012,325 -0.08(-2.29%)
Feb 11, 2002 3.437 3.437 3.395 3.395 38,779 -0.02(-0.58%)
Feb 08, 2002 3.471 3.471 3.415 3.415 13,527 -0.04(-1.28%)
Feb 07, 2002 3.504 3.511 3.460 3.460 19,389 -0.07(-1.89%)
Feb 06, 2002 3.533 3.535 3.526 3.526 7,665 -0.01(-0.31%)
Feb 05, 2002 3.548 3.570 3.515 3.537 21,644 -0.03(-0.93%)
Feb 04, 2002 3.570 3.573 3.570 3.570 53,209 -0.02(-0.49%)
Feb 01, 2002 3.559 3.588 3.559 3.588 81,166 +0.05(+1.44%)
Jan 31, 2002 3.533 3.537 3.526 3.537 68,991 -0.00(-0.13%)
Jan 30, 2002 3.526 3.544 3.526 3.542 65,834 +0.02(+0.44%)
Jan 29, 2002 3.526 3.526 3.526 3.526 19,389 -0.01(-0.25%)
Jan 28, 2002 3.584 3.584 3.528 3.535 93,341 -0.05(-1.30%)
Jan 25, 2002 3.570 3.593 3.570 3.582 187,584 +0.01(+0.31%)
Jan 24, 2002 3.495 3.570 3.495 3.570 451,375 +0.04(+1.19%)
Jan 23, 2002 3.566 3.566 3.528 3.528 68,540 -0.02(-0.50%)
Jan 22, 2002 3.526 3.548 3.504 3.546 183,526 +0.03(+0.76%)
Jan 21, 2002 3.597 3.597 3.519 3.519 140,688 +0.00(+0.00%)
Jan 18, 2002 3.597 3.597 3.519 3.519 140,688 -0.08(-2.34%)
Jan 17, 2002 3.593 3.615 3.593 3.604 31,113 +0.01(+0.31%)
Jan 16, 2002 3.681 3.681 3.593 3.593 106,869 -0.09(-2.35%)
Jan 15, 2002 3.726 3.726 3.637 3.679 23,898 -0.02(-0.54%)
Jan 14, 2002 3.715 3.719 3.699 3.699 20,291 -0.02(-0.42%)
Jan 11, 2002 3.768 3.768 3.670 3.715 158,274 -0.05(-1.41%)
Jan 10, 2002 3.812 3.812 3.737 3.768 46,896 -0.18(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.