Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.549 9.754 9.481 9.549 376,853 -0.06(-0.58%)
May 27, 2010 9.317 9.619 9.317 9.605 489,743 +0.39(+4.28%)
May 26, 2010 9.023 9.341 9.023 9.210 828,014 +0.13(+1.47%)
May 25, 2010 9.098 9.266 8.932 9.077 1,008,118 -0.28(-3.02%)
May 24, 2010 9.472 9.479 9.296 9.359 276,592 -0.04(-0.37%)
May 21, 2010 9.226 9.399 9.142 9.395 179,864 +0.05(+0.50%)
May 20, 2010 9.365 9.437 9.303 9.348 663,338 -0.25(-2.63%)
May 19, 2010 9.682 9.682 9.469 9.600 211,536 -0.08(-0.87%)
May 18, 2010 9.791 9.946 9.642 9.684 298,149 -0.08(-0.86%)
May 17, 2010 9.752 9.834 9.614 9.768 280,189 -0.02(-0.19%)
May 14, 2010 9.787 9.971 9.761 9.787 220,105 -0.23(-2.26%)
May 13, 2010 9.992 10.10 9.941 10.01 250,072 +0.02(+0.19%)
May 12, 2010 9.953 10.03 9.922 9.995 257,266 +0.02(+0.16%)
May 11, 2010 10.04 10.06 9.974 9.978 173,004 -0.05(-0.49%)
May 10, 2010 10.03 10.08 9.988 10.03 310,487 +0.32(+3.35%)
May 07, 2010 9.953 9.955 9.507 9.703 569,903 -0.18(-1.77%)
May 06, 2010 9.878 10.12 9.539 9.878 428 -0.03(-0.35%)
May 05, 2010 9.978 10.08 9.912 9.912 566,362 -0.16(-1.63%)
May 04, 2010 10.12 10.12 9.999 10.08 746,239 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.