Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.78 +0.33 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.039 8.094 7.973 8.086 119,729 +0.09(+1.08%)
Apr 29, 2008 8.152 8.154 7.944 7.999 108,902 -0.12(-1.42%)
Apr 28, 2008 8.199 8.199 7.999 8.114 154,621 -0.02(-0.27%)
Apr 25, 2008 8.321 8.438 8.061 8.137 251,092 -0.08(-0.97%)
Apr 24, 2008 8.500 8.500 8.181 8.216 134,745 -0.26(-3.11%)
Apr 23, 2008 8.469 8.542 8.434 8.480 106,869 +0.03(+0.37%)
Apr 22, 2008 8.212 8.449 8.190 8.449 161,349 +0.21(+2.50%)
Apr 21, 2008 8.283 8.287 8.110 8.243 164,474 -0.05(-0.56%)
Apr 18, 2008 8.649 8.649 8.267 8.290 225,372 -0.26(-3.03%)
Apr 17, 2008 8.676 8.676 8.485 8.549 140,958 -0.03(-0.34%)
Apr 16, 2008 8.780 8.784 8.578 8.578 84,322 -0.15(-1.68%)
Apr 15, 2008 8.786 8.835 8.622 8.724 220,136 +0.08(+0.87%)
Apr 14, 2008 8.529 8.680 8.418 8.649 145,197 +0.25(+2.98%)
Apr 11, 2008 8.649 8.649 8.341 8.398 111,378 -0.29(-3.32%)
Apr 10, 2008 8.720 8.851 8.627 8.687 324,665 +0.05(+0.54%)
Apr 09, 2008 8.567 8.656 8.432 8.640 97,850 +0.07(+0.85%)
Apr 08, 2008 8.336 8.620 8.276 8.567 97,850 +0.14(+1.71%)
Apr 07, 2008 8.607 8.607 8.234 8.423 178,115 -0.04(-0.52%)
Apr 04, 2008 8.527 8.567 8.389 8.467 115,887 +0.04(+0.47%)
Apr 03, 2008 8.245 8.427 8.141 8.427 76,206 +0.27(+3.29%)
Apr 02, 2008 8.208 8.296 8.025 8.159 73,915 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.