Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.57 +0.19 (+1.42%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.994 3.056 2.994 3.027 212,081 -0.02(-0.58%)
Aug 29, 2002 3.047 3.069 3.036 3.045 7,986,914 -0.02(-0.51%)
Aug 28, 2002 3.158 3.158 3.058 3.060 47,380 -0.11(-3.36%)
Aug 27, 2002 3.247 3.258 3.165 3.167 47,380 -0.06(-1.92%)
Aug 26, 2002 3.103 3.229 3.103 3.229 26,623 +0.11(+3.55%)
Aug 23, 2002 3.103 3.147 3.096 3.118 36,099 +0.00(+0.14%)
Aug 22, 2002 3.136 3.136 3.103 3.114 167,860 -0.03(-1.06%)
Aug 21, 2002 3.202 3.202 3.147 3.147 161,092 -0.06(-2.00%)
Aug 20, 2002 3.258 3.258 3.211 3.211 32,037 +0.02(+0.55%)
Aug 16, 2002 3.125 3.193 3.125 3.193 455,299 +0.02(+0.49%)
Aug 15, 2002 3.209 3.209 3.169 3.178 182,751 -0.04(-1.10%)
Aug 14, 2002 3.280 3.280 3.178 3.213 247,278 -0.08(-2.36%)
Aug 13, 2002 3.324 3.326 3.258 3.291 302,780 -0.03(-0.87%)
Aug 12, 2002 3.408 3.408 3.320 3.320 20,756 -0.04(-1.12%)
Aug 07, 2002 3.313 3.369 3.306 3.357 83,930 +0.02(+0.66%)
Aug 06, 2002 3.357 3.366 3.302 3.335 183,653 -0.02(-0.66%)
Aug 05, 2002 3.380 3.380 3.357 3.357 3,158 -0.04(-1.24%)
Aug 02, 2002 3.482 3.490 3.400 3.400 22,561 -0.08(-2.29%)
Aug 01, 2002 3.397 3.501 3.357 3.479 437,249 +0.08(+2.28%)
Jul 31, 2002 3.369 3.397 3.369 3.402 251,339 +0.04(+1.19%)
Jul 30, 2002 3.247 3.369 3.236 3.362 198,544 +0.10(+3.13%)
Jul 29, 2002 3.091 3.260 3.091 3.260 46,477 +0.17(+5.45%)
Jul 26, 2002 2.974 3.103 2.963 3.091 134,017 +0.10(+3.18%)
Jul 25, 2002 2.970 3.014 2.970 2.996 182,751 +0.02(+0.60%)
Jul 24, 2002 2.892 2.981 2.892 2.978 170,116 +0.03(+1.13%)
Jul 23, 2002 2.899 2.970 2.859 2.945 353,319 +0.01(+0.23%)
Jul 22, 2002 2.992 3.003 2.939 2.939 100,174 -0.05(-1.78%)
Jul 19, 2002 2.914 3.010 2.914 2.992 138,078 +0.09(+3.05%)
Jul 17, 2002 2.870 2.925 2.870 2.903 6,768 -0.12(-4.03%)
Jul 12, 2002 2.956 3.025 2.956 3.025 8,122 +0.08(+2.63%)
Jul 11, 2002 3.103 3.103 2.925 2.947 341,587 -0.16(-5.14%)
Jul 10, 2002 3.083 3.120 3.083 3.107 34,294 +0.03(+0.94%)
Jul 09, 2002 3.072 3.078 3.072 3.078 148,006 +0.02(+0.65%)
Jul 08, 2002 3.202 3.202 3.058 3.058 274,804 -0.13(-4.17%)
Jul 05, 2002 3.169 3.202 3.169 3.191 10,829 +0.00(+0.00%)
Jul 04, 2002 3.313 3.313 3.169 3.191 352,868 +0.00(+0.00%)
Jul 03, 2002 3.313 3.313 3.169 3.191 352,868 -0.11(-3.36%)
Jul 02, 2002 3.380 3.380 3.302 3.302 38,806 -0.09(-2.61%)
Jul 01, 2002 3.402 3.408 3.369 3.391 17,598 -0.01(-0.33%)
Jun 28, 2002 3.411 3.411 3.391 3.402 8,573 -0.01(-0.26%)
Jun 27, 2002 3.380 3.413 3.346 3.411 65,429 +0.03(+0.92%)
Jun 26, 2002 3.457 3.457 3.340 3.380 119,126 -0.08(-2.24%)
Jun 25, 2002 3.302 3.479 3.302 3.457 195,837 +0.15(+4.63%)
Jun 21, 2002 3.326 3.329 3.302 3.304 40,160 -0.05(-1.39%)
Jun 20, 2002 3.448 3.448 3.324 3.351 246,827 -0.13(-3.63%)
Jun 19, 2002 3.524 3.535 3.470 3.477 17,598 -0.05(-1.51%)
Jun 18, 2002 3.537 3.564 3.530 3.530 23,915 +0.01(+0.38%)
Jun 17, 2002 3.577 3.583 3.506 3.517 102,882 -0.07(-2.04%)
Jun 14, 2002 3.690 3.690 3.590 3.590 846,973 +0.01(+0.37%)
Jun 12, 2002 3.435 3.577 3.435 3.577 694,004 +0.12(+3.46%)
Jun 11, 2002 3.479 3.479 3.446 3.457 65,880 -0.03(-0.95%)
Jun 10, 2002 3.369 3.490 3.360 3.490 380,393 +0.14(+4.24%)
Jun 07, 2002 3.302 3.349 3.291 3.349 121,834 +0.02(+0.73%)
Jun 06, 2002 3.320 3.324 3.298 3.324 259,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.