Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 +0.13 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.779 7.878 7.659 7.721 215,691 +0.03(+0.40%)
Apr 27, 2007 221.61 7.825 7.431 7.690 259,461 +0.26(+3.46%)
Apr 26, 2007 7.402 7.495 7.327 7.433 152,518 -0.01(-0.18%)
Apr 25, 2007 7.535 7.598 7.389 7.446 154,323 +0.03(+0.42%)
Apr 24, 2007 7.247 7.415 7.205 7.415 60,917 +0.06(+0.81%)
Apr 23, 2007 7.490 7.610 7.327 7.355 105,589 -0.21(-2.81%)
Apr 20, 2007 7.280 7.579 7.236 7.568 246,376 +0.31(+4.27%)
Apr 19, 2007 7.191 7.291 7.174 7.258 117,321 +0.06(+0.83%)
Apr 18, 2007 7.125 7.245 7.112 7.198 107,394 -0.06(-0.85%)
Apr 17, 2007 7.158 7.311 7.156 7.260 253,144 +0.11(+1.52%)
Apr 16, 2007 7.116 7.158 7.116 7.151 60,917 +0.03(+0.37%)
Apr 13, 2007 7.081 7.187 7.081 7.125 175,080 +0.00(+0.00%)
Apr 12, 2007 7.180 7.225 7.114 7.125 155,225 -0.03(-0.46%)
Apr 11, 2007 7.103 7.187 7.081 7.158 250,888 +0.09(+1.25%)
Apr 10, 2007 7.014 7.136 7.014 7.069 194,032 +0.06(+0.85%)
Apr 09, 2007 6.936 7.025 6.934 7.010 128,151 +0.10(+1.38%)
Apr 05, 2007 7.007 7.034 6.897 6.914 110,553 -0.06(-0.79%)
Apr 04, 2007 6.936 7.034 6.870 6.970 86,186 -0.01(-0.16%)
Apr 03, 2007 6.939 7.069 6.939 6.981 49,184 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.