Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.968 6.072 5.928 6.028 682,272 +0.06(+1.00%)
Feb 27, 2006 5.862 6.006 5.862 5.968 131,761 +0.11(+1.89%)
Feb 24, 2006 5.915 5.915 5.855 5.857 37,904 -0.00(-0.08%)
Feb 23, 2006 5.828 5.862 5.817 5.862 176,434 +0.06(+0.99%)
Feb 22, 2006 5.596 5.824 5.596 5.804 485,532 +0.23(+4.14%)
Feb 21, 2006 5.607 5.640 5.554 5.574 231,936 +0.02(+0.44%)
Feb 17, 2006 5.618 5.618 5.505 5.549 35,196 -0.06(-1.14%)
Feb 16, 2006 5.618 5.651 5.600 5.613 211,630 +0.03(+0.52%)
Feb 15, 2006 5.562 5.616 5.562 5.585 415,590 +0.04(+0.80%)
Feb 14, 2006 5.585 5.585 5.540 5.540 196,288 -0.05(-0.87%)
Feb 13, 2006 5.616 5.662 5.529 5.589 298,268 +0.01(+0.12%)
Feb 10, 2006 5.558 5.591 5.554 5.582 134,920 -0.01(-0.20%)
Feb 09, 2006 5.662 5.662 5.578 5.593 121,383 -0.06(-0.98%)
Feb 08, 2006 5.591 5.651 5.531 5.649 385,357 +0.03(+0.51%)
Feb 07, 2006 5.715 5.718 5.558 5.620 72,198 -0.08(-1.32%)
Feb 06, 2006 5.651 5.695 5.616 5.695 372,271 +0.04(+0.67%)
Feb 03, 2006 5.518 5.684 5.511 5.658 326,245 +0.15(+2.65%)
Feb 02, 2006 5.585 5.585 5.511 5.511 79,869 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.