Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.87 +0.26 (+2.06%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.374 5.416 5.370 5.396 46,026 +0.04(+0.74%)
Feb 26, 2004 5.308 5.381 5.299 5.356 36,099 +0.02(+0.42%)
Feb 25, 2004 5.241 5.334 5.241 5.334 31,586 +0.12(+2.21%)
Feb 24, 2004 5.152 5.230 5.152 5.219 55,953 +0.05(+0.94%)
Feb 23, 2004 5.179 5.186 5.170 5.170 42,867 -0.02(-0.30%)
Feb 20, 2004 5.274 5.274 5.186 5.186 57,758 -0.09(-1.76%)
Feb 19, 2004 5.418 5.430 5.279 5.279 73,551 +0.07(+1.36%)
Feb 18, 2004 5.197 5.252 5.186 5.208 55,502 +0.11(+2.22%)
Feb 17, 2004 5.008 5.097 5.008 5.095 69,039 +0.19(+3.93%)
Feb 13, 2004 4.873 4.920 4.838 4.902 20,305 +0.04(+0.91%)
Feb 12, 2004 4.849 4.884 4.849 4.858 60,917 +0.02(+0.46%)
Feb 11, 2004 4.820 4.875 4.798 4.836 290,146 +0.05(+1.07%)
Feb 10, 2004 4.851 4.851 4.778 4.785 32,489 -0.08(-1.55%)
Feb 09, 2004 4.875 4.875 4.811 4.860 287,438 +0.09(+1.95%)
Feb 06, 2004 4.738 4.796 4.707 4.767 71,295 +0.04(+0.89%)
Feb 05, 2004 4.796 4.805 4.720 4.725 93,406 -0.07(-1.39%)
Feb 04, 2004 4.898 4.907 4.789 4.791 119,578 +0.02(+0.42%)
Feb 03, 2004 4.809 4.809 4.767 4.771 78,064 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.