Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.502 6.502 6.347 6.440 284,280 -0.03(-0.41%)
Nov 29, 2006 6.371 6.489 6.371 6.467 54,599 +0.12(+1.85%)
Nov 28, 2006 6.307 6.365 6.280 6.349 86,186 +0.04(+0.70%)
Nov 27, 2006 6.318 6.345 6.265 6.305 55,051 -0.01(-0.21%)
Nov 24, 2006 6.338 6.338 6.283 6.318 23,013 +0.00(+0.03%)
Nov 22, 2006 6.316 6.323 6.261 6.316 186,812 +0.03(+0.53%)
Nov 21, 2006 6.272 6.360 6.249 6.283 422,810 +0.14(+2.35%)
Nov 20, 2006 6.338 6.338 6.108 6.139 110,553 -0.22(-3.52%)
Nov 17, 2006 6.356 6.362 6.289 6.362 61,368 +0.06(+0.91%)
Nov 16, 2006 6.309 6.316 6.258 6.305 24,818 +0.06(+0.99%)
Nov 15, 2006 6.305 6.316 6.227 6.243 41,062 -0.07(-1.16%)
Nov 14, 2006 6.227 6.345 6.227 6.316 171,470 +0.08(+1.21%)
Nov 13, 2006 6.247 6.249 6.218 6.241 34,294 +0.02(+0.25%)
Nov 10, 2006 6.227 6.252 6.203 6.225 40,160 -0.03(-0.46%)
Nov 09, 2006 6.269 6.303 6.238 6.254 87,540 -0.02(-0.25%)
Nov 08, 2006 6.117 6.294 6.117 6.269 102,882 +0.04(+0.68%)
Nov 07, 2006 6.105 6.427 6.094 6.227 277,511 +0.16(+2.55%)
Nov 06, 2006 6.083 6.094 5.984 6.072 45,575 +0.03(+0.55%)
Nov 03, 2006 6.110 6.119 5.928 6.039 134,468 -0.07(-1.20%)
Nov 02, 2006 6.161 6.161 6.088 6.112 178,239 -0.08(-1.29%)
Nov 01, 2006 6.194 6.252 6.181 6.192 50,087 +0.10(+1.56%)
Oct 31, 2006 6.074 6.117 6.074 6.097 34,745 +0.02(+0.40%)
Oct 30, 2006 6.052 6.105 6.046 6.072 99,723 +0.02(+0.33%)
Oct 27, 2006 6.117 6.117 6.039 6.052 110,102 -0.03(-0.44%)
Oct 26, 2006 6.019 6.105 6.019 6.079 228,777 +0.06(+1.03%)
Oct 25, 2006 6.028 6.032 5.981 6.017 93,406 +0.01(+0.18%)
Oct 24, 2006 5.950 6.017 5.950 6.006 132,664 +0.06(+0.97%)
Oct 23, 2006 5.917 5.959 5.899 5.948 39,708 +0.01(+0.15%)
Oct 20, 2006 5.928 5.972 5.877 5.939 180,946 -0.00(-0.04%)
Oct 19, 2006 5.926 5.959 5.886 5.941 94,760 +0.02(+0.26%)
Oct 18, 2006 5.873 5.926 5.873 5.926 65,880 +0.07(+1.13%)
Oct 17, 2006 5.921 5.921 5.786 5.859 130,859 -0.05(-0.79%)
Oct 16, 2006 5.917 5.921 5.890 5.906 37,001 +0.02(+0.26%)
Oct 13, 2006 5.884 5.921 5.851 5.890 153,872 +0.02(+0.38%)
Oct 12, 2006 5.729 5.868 5.729 5.868 187,715 +0.10(+1.65%)
Oct 11, 2006 5.729 5.806 5.729 5.773 51,892 -0.01(-0.19%)
Oct 10, 2006 5.707 5.784 5.707 5.784 131,310 +0.02(+0.38%)
Oct 09, 2006 5.762 5.782 5.698 5.762 46,477 +0.06(+0.97%)
Oct 06, 2006 5.780 5.828 5.616 5.707 105,589 -0.08(-1.45%)
Oct 05, 2006 5.871 5.873 5.786 5.791 133,566 -0.09(-1.58%)
Oct 04, 2006 5.961 5.961 5.853 5.884 168,311 -0.00(-0.08%)
Oct 03, 2006 5.802 5.888 5.802 5.888 206,667 +0.07(+1.26%)
Oct 02, 2006 5.835 5.835 5.762 5.815 198,996 -0.02(-0.34%)
Sep 29, 2006 5.917 5.917 5.797 5.835 86,186 -0.10(-1.71%)
Sep 28, 2006 5.862 5.937 5.836 5.937 28,879 +0.01(+0.22%)
Sep 27, 2006 5.906 5.950 5.906 5.924 120,029 +0.05(+0.87%)
Sep 26, 2006 5.884 5.906 5.835 5.873 331,660 -0.00(-0.04%)
Sep 25, 2006 5.828 5.899 5.828 5.875 101,077 +0.02(+0.38%)
Sep 22, 2006 5.773 5.871 5.773 5.853 150,713 +0.04(+0.61%)
Sep 21, 2006 5.762 5.828 5.755 5.817 154,774 +0.06(+1.12%)
Sep 20, 2006 5.839 5.839 5.707 5.753 143,042 -0.07(-1.14%)
Sep 19, 2006 5.784 5.984 5.751 5.820 187,263 +0.00(+0.00%)
Sep 18, 2006 5.746 5.826 5.718 5.820 51,441 +0.06(+1.12%)
Sep 15, 2006 5.678 5.755 5.676 5.755 54,599 +0.06(+1.01%)
Sep 14, 2006 5.591 5.715 5.574 5.698 67,685 +0.11(+2.02%)
Sep 13, 2006 5.452 5.607 5.452 5.585 76,710 +0.03(+0.60%)
Sep 12, 2006 5.452 5.574 5.438 5.551 71,746 +0.12(+2.20%)
Sep 11, 2006 5.396 5.487 5.396 5.432 41,965 +0.02(+0.45%)
Sep 08, 2006 5.485 5.507 5.407 5.407 23,013 -0.06(-1.17%)
Sep 07, 2006 5.463 5.500 5.407 5.472 45,123 +0.01(+0.16%)
Sep 06, 2006 5.540 5.551 5.449 5.463 59,563 -0.05(-0.88%)
Sep 05, 2006 5.574 5.585 5.485 5.511 142,140 -0.02(-0.36%)
Sep 01, 2006 5.529 5.562 5.523 5.531 24,366 +0.01(+0.12%)
Aug 31, 2006 5.551 5.551 5.492 5.525 54,148 -0.02(-0.32%)
Aug 30, 2006 5.562 5.607 5.509 5.543 74,003 +0.01(+0.16%)
Aug 29, 2006 5.551 5.607 5.507 5.534 69,941 +0.02(+0.36%)
Aug 28, 2006 5.430 5.527 5.430 5.514 71,295 +0.06(+1.10%)
Aug 25, 2006 5.390 5.461 5.390 5.454 137,176 +0.06(+1.07%)
Aug 24, 2006 5.516 5.516 5.396 5.396 24,818 -0.12(-2.13%)
Aug 23, 2006 5.540 5.565 5.511 5.514 97,918 -0.06(-1.11%)
Aug 22, 2006 5.507 5.596 5.507 5.576 55,051 -0.02(-0.44%)
Aug 21, 2006 5.562 5.600 5.509 5.600 26,623 +0.01(+0.24%)
Aug 18, 2006 5.607 5.611 5.556 5.587 34,294 +0.01(+0.24%)
Aug 17, 2006 5.518 5.602 5.507 5.574 53,246 +0.08(+1.49%)
Aug 16, 2006 5.354 5.514 5.350 5.492 222,460 +0.14(+2.57%)
Aug 15, 2006 5.250 5.363 5.150 5.354 101,979 +0.05(+0.92%)
Aug 14, 2006 5.246 5.319 5.246 5.305 172,372 +0.02(+0.29%)
Aug 11, 2006 5.285 5.361 5.254 5.290 243,668 -0.02(-0.33%)
Aug 10, 2006 5.126 5.339 5.124 5.308 130,859 +0.16(+3.19%)
Aug 09, 2006 5.011 5.172 5.011 5.144 41,062 +0.14(+2.70%)
Aug 08, 2006 4.975 5.097 4.942 5.008 300,073 -0.02(-0.35%)
Aug 07, 2006 5.117 5.141 4.997 5.026 212,984 -0.09(-1.73%)
Aug 04, 2006 5.130 5.166 5.115 5.115 72,649 +0.04(+0.74%)
Aug 03, 2006 5.082 5.082 5.044 5.077 39,708 +0.01(+0.26%)
Aug 02, 2006 4.993 5.064 4.993 5.064 97,467 +0.07(+1.38%)
Aug 01, 2006 5.051 5.051 4.971 4.995 94,308 -0.06(-1.10%)
Jul 31, 2006 5.042 5.068 5.042 5.051 19,403 -0.02(-0.35%)
Jul 28, 2006 5.020 5.088 5.020 5.068 186,361 +0.03(+0.57%)
Jul 27, 2006 5.017 5.051 5.017 5.039 122,285 +0.00(+0.09%)
Jul 26, 2006 5.015 5.048 4.975 5.035 268,937 +0.02(+0.49%)
Jul 25, 2006 5.031 5.044 5.006 5.011 68,588 -0.04(-0.88%)
Jul 24, 2006 5.070 5.097 5.044 5.055 108,748 +0.02(+0.35%)
Jul 21, 2006 5.082 5.086 5.008 5.037 95,211 -0.04(-0.87%)
Jul 20, 2006 5.042 5.164 5.042 5.082 78,966 +0.06(+1.19%)
Jul 19, 2006 4.986 5.059 4.986 5.022 55,502 +0.06(+1.16%)
Jul 18, 2006 4.951 4.993 4.915 4.964 22,110 +0.01(+0.27%)
Jul 17, 2006 4.955 4.975 4.933 4.951 59,563 -0.00(-0.09%)
Jul 14, 2006 5.042 5.042 4.904 4.955 131,761 -0.10(-2.02%)
Jul 13, 2006 5.064 5.073 4.973 5.057 87,088 -0.02(-0.48%)
Jul 12, 2006 5.004 5.104 4.982 5.082 117,321 +0.04(+0.79%)
Jul 11, 2006 4.942 5.042 4.942 5.042 210,728 +0.07(+1.47%)
Jul 10, 2006 4.951 4.984 4.913 4.969 217,045 +0.03(+0.63%)
Jul 07, 2006 4.898 4.953 4.898 4.938 74,003 +0.04(+0.81%)
Jul 06, 2006 4.853 4.913 4.853 4.898 878,109 +0.06(+1.33%)
Jul 05, 2006 4.909 4.909 4.793 4.833 138,530 -0.12(-2.42%)
Jul 03, 2006 4.867 4.953 4.864 4.953 108,297 +0.06(+1.18%)
Jun 30, 2006 4.920 4.942 4.811 4.895 113,712 -0.02(-0.36%)
Jun 29, 2006 4.820 4.929 4.800 4.913 75,808 +0.11(+2.21%)
Jun 28, 2006 4.716 4.833 4.709 4.807 48,733 +0.08(+1.64%)
Jun 27, 2006 4.731 4.787 4.729 4.729 116,419 +0.01(+0.19%)
Jun 26, 2006 4.709 4.827 4.685 4.720 59,112 -0.02(-0.51%)
Jun 23, 2006 4.829 4.831 4.743 4.745 41,965 -0.09(-1.88%)
Jun 22, 2006 4.858 4.875 4.813 4.836 45,575 -0.01(-0.27%)
Jun 21, 2006 4.851 4.873 4.807 4.849 303,232 -0.00(-0.05%)
Jun 20, 2006 4.882 4.893 4.816 4.851 187,715 -0.01(-0.27%)
Jun 19, 2006 4.997 5.026 4.833 4.864 332,111 -0.12(-2.49%)
Jun 16, 2006 4.997 5.042 4.966 4.989 55,502 -0.02(-0.49%)
Jun 15, 2006 4.720 5.022 4.720 5.013 139,883 +0.25(+5.21%)
Jun 14, 2006 4.827 4.895 4.743 4.765 101,979 -0.06(-1.29%)
Jun 13, 2006 4.767 4.918 4.767 4.827 551,864 +0.06(+1.26%)
Jun 12, 2006 5.099 5.099 4.765 4.767 113,260 -0.31(-6.19%)
Jun 09, 2006 5.108 5.210 5.082 5.082 39,708 -0.02(-0.35%)
Jun 08, 2006 5.186 5.186 5.013 5.099 215,240 -0.10(-1.92%)
Jun 07, 2006 5.290 5.297 5.199 5.199 47,380 -0.09(-1.68%)
Jun 06, 2006 5.308 5.348 5.239 5.288 385,357 -0.01(-0.17%)
Jun 05, 2006 5.285 5.365 5.285 5.297 62,270 -0.02(-0.42%)
Jun 02, 2006 5.241 5.321 5.241 5.319 151,616 +0.05(+0.97%)
Jun 01, 2006 5.175 5.319 5.150 5.268 292,402 +0.12(+2.24%)
May 31, 2006 5.097 5.161 5.097 5.152 431,834 +0.08(+1.53%)
May 30, 2006 5.130 5.285 5.046 5.075 157,030 -0.03(-0.65%)
May 26, 2006 5.152 5.181 5.099 5.108 53,697 -0.03(-0.65%)
May 25, 2006 5.130 5.166 5.097 5.141 119,578 +0.03(+0.65%)
May 24, 2006 5.113 5.168 5.022 5.108 236,448 -0.01(-0.17%)
May 23, 2006 5.121 5.172 5.108 5.117 36,550 +0.02(+0.39%)
May 22, 2006 5.297 5.297 5.031 5.097 153,872 -0.20(-3.77%)
May 19, 2006 5.363 5.381 5.223 5.297 105,138 -0.06(-1.04%)
May 18, 2006 5.292 5.370 5.290 5.352 87,088 +0.03(+0.58%)
May 17, 2006 5.430 5.456 5.297 5.321 466,580 -0.12(-2.28%)
May 16, 2006 5.407 5.452 5.374 5.445 54,599 +0.07(+1.28%)
May 15, 2006 5.507 5.507 5.352 5.376 190,422 -0.15(-2.73%)
May 12, 2006 5.596 5.611 5.496 5.527 327,147 -0.08(-1.34%)
May 11, 2006 5.664 5.695 5.593 5.602 222,460 -0.06(-1.06%)
May 10, 2006 5.693 5.718 5.640 5.662 254,498 -0.03(-0.55%)
May 09, 2006 5.695 5.695 5.662 5.693 246,376 +0.00(+0.00%)
May 08, 2006 5.660 5.693 5.644 5.693 599,244 +0.05(+0.82%)
May 05, 2006 5.598 5.682 5.593 5.647 282,475 +0.07(+1.27%)
May 04, 2006 5.551 5.644 5.551 5.576 84,381 +0.03(+0.52%)
May 03, 2006 5.463 5.562 5.441 5.547 365,954 +0.05(+0.89%)
May 02, 2006 5.430 5.503 5.416 5.498 131,310 +0.03(+0.57%)
May 01, 2006 5.452 5.500 5.452 5.467 79,869 +0.00(+0.08%)
Apr 28, 2006 5.492 5.492 5.434 5.463 49,636 +0.01(+0.12%)
Apr 27, 2006 5.520 5.520 5.454 5.456 200,800 -0.04(-0.69%)
Apr 26, 2006 5.507 5.529 5.452 5.494 270,291 +0.02(+0.36%)
Apr 25, 2006 5.396 5.478 5.385 5.474 282,926 +0.06(+1.15%)
Apr 24, 2006 5.416 5.463 5.394 5.412 58,660 +0.02(+0.33%)
Apr 21, 2006 5.374 5.421 5.319 5.394 84,381 +0.05(+0.91%)
Apr 20, 2006 5.385 5.474 5.341 5.345 189,520 -0.08(-1.55%)
Apr 19, 2006 5.430 5.474 5.339 5.430 240,509 -0.09(-1.65%)
Apr 18, 2006 5.551 5.633 5.472 5.520 162,896 +0.00(+0.00%)
Apr 17, 2006 5.565 5.585 5.485 5.520 62,270 -0.04(-0.76%)
Apr 13, 2006 5.616 5.662 5.538 5.562 374,978 -0.05(-0.95%)
Apr 12, 2006 5.496 5.673 5.496 5.616 148,908 +0.11(+1.97%)
Apr 11, 2006 5.633 5.651 5.507 5.507 159,738 -0.13(-2.24%)
Apr 10, 2006 5.673 5.676 5.598 5.633 323,988 -0.02(-0.39%)
Apr 07, 2006 5.651 5.682 5.625 5.656 28,879 +0.01(+0.16%)
Apr 06, 2006 5.605 5.718 5.605 5.647 157,933 +0.06(+1.03%)
Apr 05, 2006 5.585 5.627 5.540 5.589 62,722 +0.00(+0.00%)
Apr 04, 2006 5.611 5.673 5.585 5.589 144,396 +0.04(+0.68%)
Apr 03, 2006 5.551 5.571 5.518 5.551 64,075 +0.03(+0.60%)
Mar 31, 2006 5.474 5.576 5.474 5.518 228,777 +0.02(+0.28%)
Mar 30, 2006 5.503 5.651 5.476 5.503 142,140 +0.00(+0.00%)
Mar 29, 2006 5.480 5.562 5.452 5.503 306,841 +0.06(+1.14%)
Mar 28, 2006 5.507 5.514 5.434 5.441 69,039 -0.05(-0.93%)
Mar 27, 2006 5.540 5.556 5.474 5.492 89,796 -0.08(-1.51%)
Mar 24, 2006 5.540 5.638 5.540 5.576 32,489 +0.04(+0.64%)
Mar 23, 2006 5.640 5.642 5.494 5.540 31,586 -0.14(-2.38%)
Mar 22, 2006 5.620 5.704 5.620 5.676 152,969 +0.04(+0.63%)
Mar 21, 2006 5.804 5.804 5.638 5.640 95,211 -0.17(-2.86%)
Mar 20, 2006 5.667 5.806 5.653 5.806 165,604 +0.11(+1.95%)
Mar 17, 2006 5.651 5.811 5.629 5.695 180,044 +0.03(+0.55%)
Mar 16, 2006 5.707 5.773 5.662 5.664 62,270 -0.06(-1.12%)
Mar 15, 2006 5.684 5.777 5.676 5.729 143,493 +0.07(+1.29%)
Mar 14, 2006 5.518 5.664 5.518 5.656 54,599 +0.03(+0.47%)
Mar 13, 2006 5.496 5.684 5.485 5.629 269,840 +0.13(+2.30%)
Mar 10, 2006 5.452 5.554 5.452 5.503 117,773 +0.06(+1.14%)
Mar 09, 2006 5.500 5.585 5.341 5.441 315,415 -0.01(-0.16%)
Mar 08, 2006 5.554 5.560 5.361 5.449 334,818 -0.12(-2.23%)
Mar 07, 2006 5.673 5.684 5.545 5.574 178,239 -0.12(-2.14%)
Mar 06, 2006 5.729 5.733 5.673 5.695 119,578 -0.02(-0.35%)
Mar 03, 2006 5.729 5.782 5.713 5.715 53,697 -0.06(-1.07%)
Mar 02, 2006 5.851 5.930 5.729 5.777 292,853 -0.04(-0.72%)
Mar 01, 2006 6.001 6.001 5.760 5.820 522,533 -0.21(-3.46%)
Feb 28, 2006 5.968 6.072 5.928 6.028 682,272 +0.06(+1.00%)
Feb 27, 2006 5.862 6.006 5.862 5.968 131,761 +0.11(+1.89%)
Feb 24, 2006 5.915 5.915 5.855 5.857 37,904 -0.00(-0.08%)
Feb 23, 2006 5.828 5.862 5.817 5.862 176,434 +0.06(+0.99%)
Feb 22, 2006 5.596 5.824 5.596 5.804 485,532 +0.23(+4.14%)
Feb 21, 2006 5.607 5.640 5.554 5.574 231,936 +0.02(+0.44%)
Feb 17, 2006 5.618 5.618 5.505 5.549 35,196 -0.06(-1.14%)
Feb 16, 2006 5.618 5.651 5.600 5.613 211,630 +0.03(+0.52%)
Feb 15, 2006 5.562 5.616 5.562 5.585 415,590 +0.04(+0.80%)
Feb 14, 2006 5.585 5.585 5.540 5.540 196,288 -0.05(-0.87%)
Feb 13, 2006 5.616 5.662 5.529 5.589 298,268 +0.01(+0.12%)
Feb 10, 2006 5.558 5.591 5.554 5.582 134,920 -0.01(-0.20%)
Feb 09, 2006 5.662 5.662 5.578 5.593 121,383 -0.06(-0.98%)
Feb 08, 2006 5.591 5.651 5.531 5.649 385,357 +0.03(+0.51%)
Feb 07, 2006 5.715 5.718 5.558 5.620 72,198 -0.08(-1.32%)
Feb 06, 2006 5.651 5.695 5.616 5.695 372,271 +0.04(+0.67%)
Feb 03, 2006 5.518 5.684 5.511 5.658 326,245 +0.15(+2.65%)
Feb 02, 2006 5.585 5.585 5.511 5.511 79,869 -0.07(-1.31%)
Feb 01, 2006 5.540 5.596 5.540 5.585 142,140 +0.03(+0.60%)
Jan 31, 2006 5.607 5.651 5.547 5.551 92,052 -0.08(-1.38%)
Jan 30, 2006 5.620 5.658 5.620 5.629 115,516 +0.01(+0.16%)
Jan 27, 2006 5.611 5.620 5.589 5.620 27,074 +0.04(+0.71%)
Jan 26, 2006 5.463 5.629 5.463 5.580 56,856 +0.09(+1.57%)
Jan 25, 2006 5.540 5.580 5.430 5.494 130,859 -0.09(-1.63%)
Jan 24, 2006 5.529 5.602 5.496 5.585 142,591 +0.01(+0.20%)
Jan 23, 2006 5.596 5.618 5.574 5.574 40,160 -0.03(-0.59%)
Jan 20, 2006 5.609 5.629 5.598 5.607 33,391 +0.00(+0.00%)
Jan 19, 2006 5.673 5.678 5.582 5.607 83,930 -0.02(-0.39%)
Jan 18, 2006 5.740 5.740 5.629 5.629 24,818 -0.07(-1.17%)
Jan 17, 2006 5.851 5.851 5.640 5.695 194,934 -0.21(-3.56%)
Jan 13, 2006 5.873 5.961 5.866 5.906 259,913 +0.03(+0.57%)
Jan 12, 2006 5.839 5.873 5.839 5.873 431,383 +0.05(+0.91%)
Jan 11, 2006 5.740 5.871 5.740 5.820 206,667 +0.10(+1.66%)
Jan 10, 2006 5.795 5.795 5.718 5.724 110,102 -0.10(-1.75%)
Jan 09, 2006 5.784 5.839 5.682 5.826 245,473 +0.00(+0.08%)
Jan 06, 2006 5.726 5.826 5.680 5.822 316,769 +0.13(+2.22%)
Jan 05, 2006 5.642 5.715 5.607 5.695 353,319 +0.05(+0.94%)
Jan 04, 2006 5.540 5.642 5.540 5.642 231,033 +0.10(+1.76%)
Jan 03, 2006 5.540 5.578 5.449 5.545 217,948 -0.04(-0.79%)
Dec 30, 2005 5.507 5.622 5.487 5.589 70,393 +0.10(+1.73%)
Dec 29, 2005 5.463 5.536 5.463 5.494 345,197 +0.03(+0.57%)
Dec 28, 2005 5.452 5.474 5.423 5.463 126,346 -0.04(-0.72%)
Dec 27, 2005 5.676 5.676 5.474 5.503 62,270 -0.19(-3.35%)
Dec 23, 2005 5.540 5.693 5.540 5.693 64,527 +0.15(+2.76%)
Dec 22, 2005 5.474 5.560 5.463 5.540 111,455 +0.05(+0.97%)
Dec 21, 2005 5.585 5.611 5.405 5.487 96,113 -0.08(-1.43%)
Dec 20, 2005 5.540 5.596 5.540 5.567 132,212 +0.00(+0.00%)
Dec 19, 2005 5.496 5.607 5.496 5.567 113,712 -0.03(-0.51%)
Dec 16, 2005 5.651 5.658 5.558 5.596 230,131 -0.04(-0.79%)
Dec 15, 2005 5.684 5.684 5.600 5.640 48,282 -0.09(-1.55%)
Dec 14, 2005 5.735 5.746 5.658 5.729 450,786 -0.01(-0.19%)
Dec 13, 2005 5.662 5.746 5.640 5.740 474,702 +0.07(+1.17%)
Dec 12, 2005 5.629 5.673 5.629 5.673 6,317 +0.07(+1.19%)
Dec 09, 2005 5.629 5.662 5.605 5.607 35,647 +0.00(+0.08%)
Dec 08, 2005 5.722 5.731 5.600 5.602 59,112 -0.11(-1.98%)
Dec 07, 2005 5.842 5.851 5.707 5.715 181,397 -0.13(-2.27%)
Dec 06, 2005 5.780 5.859 5.762 5.848 132,664 +0.09(+1.50%)
Dec 05, 2005 5.695 5.784 5.695 5.762 245,473 +0.03(+0.58%)
Dec 02, 2005 5.693 5.760 5.673 5.729 134,920 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.