Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.48 +0.10 (+0.75%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.18 10.23 10.07 10.12 87,373 -0.07(-0.73%)
Oct 28, 2022 10.06 10.24 10.06 10.20 171,110 +0.17(+1.68%)
Oct 27, 2022 9.793 10.10 9.765 10.03 494,319 +0.29(+2.98%)
Oct 26, 2022 9.737 9.906 9.700 9.737 199,000 -0.01(-0.10%)
Oct 25, 2022 9.672 9.776 9.531 9.746 175,629 +0.05(+0.48%)
Oct 24, 2022 9.878 9.882 9.690 9.700 144,830 -0.26(-2.63%)
Oct 21, 2022 9.812 9.995 9.728 9.962 173,469 +0.18(+1.82%)
Oct 20, 2022 9.765 10.07 9.765 9.784 144,706 -0.02(-0.19%)
Oct 19, 2022 9.999 10.07 9.793 9.803 329,823 -0.35(-3.41%)
Oct 18, 2022 10.09 10.18 9.878 10.15 255,302 +0.17(+1.69%)
Oct 17, 2022 9.765 10.05 9.765 9.981 155,542 +0.29(+3.00%)
Oct 14, 2022 10.03 10.08 9.662 9.690 223,883 -0.20(-1.99%)
Oct 13, 2022 9.578 10.07 9.522 9.887 196,899 +0.21(+2.13%)
Oct 12, 2022 9.878 9.882 9.611 9.681 247,926 -0.22(-2.18%)
Oct 11, 2022 9.924 10.09 9.832 9.896 443,375 -0.18(-1.77%)
Oct 10, 2022 9.999 10.10 9.971 10.07 95,254 +0.02(+0.19%)
Oct 07, 2022 10.36 10.38 10.03 10.06 129,075 -0.36(-3.42%)
Oct 06, 2022 10.21 10.46 10.19 10.41 206,052 +0.15(+1.46%)
Oct 05, 2022 10.26 10.29 10.17 10.26 121,893 -0.14(-1.35%)
Oct 04, 2022 10.35 10.50 10.30 10.40 183,327 +0.11(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.