Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.61 -0.19 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.530 3.535 3.524 3.535 69,039 -0.00(-0.13%)
Jan 30, 2002 3.524 3.541 3.524 3.539 65,880 +0.02(+0.44%)
Jan 29, 2002 3.524 3.524 3.524 3.524 19,403 -0.01(-0.25%)
Jan 28, 2002 3.581 3.581 3.526 3.533 93,406 -0.05(-1.30%)
Jan 25, 2002 3.568 3.590 3.568 3.579 187,715 +0.01(+0.31%)
Jan 24, 2002 3.493 3.568 3.493 3.568 451,689 +0.04(+1.19%)
Jan 23, 2002 3.564 3.564 3.526 3.526 68,588 -0.02(-0.50%)
Jan 22, 2002 3.524 3.546 3.501 3.544 183,653 +0.03(+0.76%)
Jan 21, 2002 3.595 3.595 3.517 3.517 140,786 +0.00(+0.00%)
Jan 18, 2002 3.595 3.595 3.517 3.517 140,786 -0.08(-2.34%)
Jan 17, 2002 3.590 3.612 3.590 3.601 31,135 +0.01(+0.31%)
Jan 16, 2002 3.679 3.679 3.590 3.590 106,943 -0.09(-2.35%)
Jan 15, 2002 3.723 3.723 3.634 3.677 23,915 -0.02(-0.54%)
Jan 14, 2002 3.712 3.716 3.696 3.696 20,305 -0.02(-0.42%)
Jan 11, 2002 3.765 3.765 3.668 3.712 158,384 -0.05(-1.41%)
Jan 10, 2002 3.810 3.810 3.734 3.765 46,928 -0.18(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.