Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.550 -0.020 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.230 1.290 1.200 1.250 1,247,617 +0.09(+7.76%)
Mar 30, 2009 1.210 1.220 1.150 1.160 1,554,219 -0.28(-19.44%)
Mar 26, 2009 1.250 1.451 1.250 1.440 2,924,718 +0.26(+22.04%)
Mar 25, 2009 1.210 1.240 1.130 1.180 1,639,236 -0.06(-4.85%)
Mar 24, 2009 1.240 1.240 1.140 1.240 866,240 +0.00(+0.00%)
Mar 23, 2009 1.210 1.250 1.190 1.240 1,211,724 +0.12(+10.72%)
Mar 20, 2009 1.200 1.240 1.070 1.120 1,196,083 -0.06(-5.09%)
Mar 19, 2009 1.010 1.230 1.010 1.180 2,947,418 +0.20(+20.41%)
Mar 18, 2009 0.9300 0.9800 0.8900 0.9800 620,398 +0.05(+5.38%)
Mar 17, 2009 0.9900 0.9900 0.9200 0.9300 364,462 -0.02(-2.12%)
Mar 16, 2009 0.9100 0.9999 0.9100 0.9501 861,728 +0.05(+5.57%)
Mar 13, 2009 0.9200 0.9200 0.8800 0.9000 0 +0.02(+2.27%)
Mar 12, 2009 0.8700 0.9000 0.8699 0.8800 275,299 +0.00(+0.00%)
Mar 11, 2009 0.8700 0.9001 0.8700 0.8800 254,336 +0.01(+1.15%)
Mar 10, 2009 0.8600 0.8900 0.8400 0.8700 467,010 +0.04(+4.82%)
Mar 09, 2009 0.9600 0.9600 0.8300 0.8300 348,424 -0.04(-4.44%)
Mar 06, 2009 0.8800 0.9200 0.8400 0.8686 0 +0.00(+0.07%)
Mar 05, 2009 0.9686 0.9686 0.8500 0.8680 390,469 -0.07(-7.66%)
Mar 04, 2009 0.9000 0.9500 0.9000 0.9400 726,286 +0.18(+23.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.