Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.570 +0.120 (+4.90%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.400	1.440	1.370	1.380	95,300	+0.01(+0.73%)
Oct 28, 2004	1.360	1.400	1.350	1.370	212,300	-0.04(-2.84%)
Oct 27, 2004	1.430	1.450	1.400	1.410	106,800	-0.02(-1.40%)
Oct 26, 2004	1.440	1.480	1.420	1.430	99,400	-0.03(-2.05%)
Oct 25, 2004	1.480	1.480	1.440	1.460	121,800	-0.02(-1.35%)
Oct 22, 2004	1.450	1.510	1.450	1.480	151,800	+0.03(+2.07%)
Oct 21, 2004	1.480	1.490	1.430	1.450	129,300	-0.03(-2.03%)
Oct 20, 2004	1.480	1.510	1.430	1.480	193,600	+0.02(+1.37%)
Oct 19, 2004	1.470	1.500	1.450	1.460	205,100	+0.01(+0.69%)
Oct 18, 2004	1.400	1.490	1.390	1.450	299,300	+0.06(+4.32%)
Oct 15, 2004	1.430	1.460	1.350	1.390	251,400	+0.00(+0.00%)
Oct 14, 2004	1.440	1.450	1.360	1.390	221,400	-0.06(-4.14%)
Oct 13, 2004	1.480	1.500	1.400	1.450	499,200	-0.10(-6.45%)
Oct 12, 2004	1.580	1.580	1.520	1.550	243,400	-0.06(-3.73%)
Oct 11, 2004	1.580	1.620	1.550	1.610	266,000	+0.12(+8.05%)
Oct 08, 2004	1.480	1.520	1.470	1.490	461,500	+0.07(+4.93%)
Oct 07, 2004	1.450	1.480	1.420	1.420	114,500	-0.03(-2.07%)
Oct 06, 2004	1.490	1.500	1.450	1.450	268,700	-0.03(-2.03%)
Oct 05, 2004	1.430	1.540	1.410	1.480	159,400	+0.08(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices