Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.550 -0.020 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2900 0.2900 0.2521 0.2671 377,252 +0.02(+8.36%)
Mar 30, 2020 0.2500 0.2599 0.2450 0.2465 523,224 +0.00(+1.78%)
Mar 27, 2020 0.2600 0.2621 0.2400 0.2422 377,100 -0.02(-9.25%)
Mar 26, 2020 0.2910 0.2976 0.2600 0.2669 774,052 -0.01(-4.68%)
Mar 25, 2020 0.2600 0.2978 0.2505 0.2800 829,494 +0.02(+7.86%)
Mar 24, 2020 0.2500 0.2649 0.2473 0.2596 890,283 +0.04(+18.59%)
Mar 23, 2020 0.2210 0.2387 0.2010 0.2189 745,680 -0.00(-0.32%)
Mar 20, 2020 0.2400 0.2464 0.2111 0.2196 814,300 -0.01(-5.34%)
Mar 19, 2020 0.2000 0.2460 0.2000 0.2320 874,446 -0.02(-7.53%)
Mar 18, 2020 0.2510 0.2713 0.2201 0.2509 1,672,468 -0.02(-7.07%)
Mar 17, 2020 0.2800 0.2800 0.2551 0.2700 844,393 -0.03(-8.78%)
Mar 16, 2020 0.2967 0.2999 0.2603 0.2960 1,316,054 -0.00(-0.30%)
Mar 13, 2020 0.2988 0.3200 0.2711 0.2969 955,700 +0.00(+0.17%)
Mar 12, 2020 0.3000 0.3000 0.2700 0.2964 985,156 -0.01(-3.01%)
Mar 11, 2020 0.3231 0.3382 0.3019 0.3056 537,219 -0.02(-5.12%)
Mar 10, 2020 0.3401 0.3500 0.3077 0.3221 619,094 -0.01(-1.80%)
Mar 09, 2020 0.3500 0.3510 0.3100 0.3280 879,247 -0.03(-9.47%)
Mar 06, 2020 0.3700 0.3700 0.3500 0.3623 252,600 -0.01(-2.76%)
Mar 05, 2020 0.3666 0.3740 0.3600 0.3726 251,126 +0.00(+0.70%)
Mar 04, 2020 0.3700 0.3749 0.3670 0.3700 297,577 +0.00(+0.00%)
Mar 03, 2020 0.3800 0.3800 0.3700 0.3700 367,379 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.