Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.520 6.660 6.490 6.550 269,374 +0.00(+0.00%)
Apr 27, 2012 6.710 6.730 6.550 6.550 259,692 -0.14(-2.09%)
Apr 26, 2012 6.610 6.730 6.590 6.690 160,752 +0.08(+1.21%)
Apr 25, 2012 6.620 6.700 6.570 6.610 249,159 +0.01(+0.15%)
Apr 24, 2012 6.510 6.610 6.480 6.600 372,768 +0.09(+1.38%)
Apr 23, 2012 6.510 6.540 6.420 6.510 127,266 -0.07(-1.06%)
Apr 20, 2012 6.550 6.620 6.540 6.580 66,119 +0.09(+1.39%)
Apr 19, 2012 6.550 6.610 6.470 6.490 254,759 -0.08(-1.22%)
Apr 18, 2012 6.700 6.700 6.500 6.570 144,896 -0.12(-1.79%)
Apr 17, 2012 6.520 6.730 6.500 6.690 227,203 +0.21(+3.24%)
Apr 16, 2012 6.530 6.570 6.440 6.480 98,663 -0.05(-0.77%)
Apr 13, 2012 6.480 6.610 6.420 6.530 116,352 +0.03(+0.46%)
Apr 12, 2012 6.500 6.550 6.400 6.500 141,016 -0.01(-0.15%)
Apr 11, 2012 6.430 6.560 6.380 6.510 218,725 +0.14(+2.20%)
Apr 10, 2012 6.560 6.560 6.350 6.370 626,060 -0.22(-3.34%)
Apr 09, 2012 6.460 6.600 6.430 6.590 156,270 +0.06(+0.92%)
Apr 05, 2012 6.590 6.600 6.510 6.530 258,416 -0.04(-0.61%)
Apr 04, 2012 6.630 6.640 6.500 6.570 257,931 -0.14(-2.09%)
Apr 03, 2012 6.830 6.830 6.570 6.710 652,739 -0.13(-1.90%)
Apr 02, 2012 6.510 6.900 6.510 6.840 535,123 +0.25(+3.79%)
Mar 30, 2012 6.560 6.620 6.490 6.590 285,041 +0.08(+1.23%)
Mar 29, 2012 6.420 6.520 6.380 6.510 164,370 +0.06(+0.93%)
Mar 28, 2012 6.540 6.540 6.415 6.450 107,322 -0.08(-1.23%)
Mar 27, 2012 6.600 6.630 6.480 6.530 199,938 -0.08(-1.21%)
Mar 26, 2012 6.570 6.640 6.570 6.610 230,463 +0.08(+1.23%)
Mar 23, 2012 6.530 6.545 6.450 6.530 367,435 +0.02(+0.31%)
Mar 22, 2012 6.400 6.520 6.400 6.510 211,941 +0.06(+0.93%)
Mar 21, 2012 6.490 6.560 6.400 6.450 626,524 -0.06(-0.92%)
Mar 20, 2012 6.560 6.600 6.440 6.510 467,610 -0.06(-0.91%)
Mar 19, 2012 6.540 6.600 6.520 6.570 120,096 +0.05(+0.77%)
Mar 16, 2012 6.430 6.550 6.420 6.520 165,430 +0.11(+1.72%)
Mar 15, 2012 6.450 6.470 6.360 6.410 166,637 -0.07(-1.08%)
Mar 14, 2012 6.500 6.570 6.390 6.480 929,273 -0.04(-0.61%)
Mar 13, 2012 6.440 6.590 6.422 6.520 162,580 +0.11(+1.72%)
Mar 12, 2012 6.480 6.490 6.390 6.410 165,412 -0.07(-1.08%)
Mar 09, 2012 6.440 6.500 6.360 6.480 460,603 +0.03(+0.47%)
Mar 08, 2012 6.450 6.500 6.380 6.450 187,871 +0.03(+0.47%)
Mar 07, 2012 6.290 6.470 6.270 6.420 168,232 +0.09(+1.42%)
Mar 06, 2012 6.370 6.370 6.280 6.330 333,208 -0.11(-1.71%)
Mar 05, 2012 6.510 6.510 6.370 6.440 163,207 -0.06(-0.92%)
Mar 02, 2012 6.590 6.610 6.500 6.500 229,346 -0.12(-1.81%)
Mar 01, 2012 6.550 6.630 6.490 6.620 490,358 +0.06(+0.91%)
Feb 29, 2012 6.570 6.650 6.520 6.560 244,484 -0.01(-0.15%)
Feb 28, 2012 6.570 6.650 6.470 6.570 238,614 +0.02(+0.31%)
Feb 27, 2012 6.620 6.670 6.520 6.550 276,766 -0.11(-1.65%)
Feb 24, 2012 6.750 6.770 6.630 6.660 163,150 -0.06(-0.89%)
Feb 23, 2012 6.660 6.790 6.590 6.720 192,493 +0.03(+0.45%)
Feb 22, 2012 6.570 6.730 6.510 6.690 457,713 +0.11(+1.67%)
Feb 21, 2012 6.550 6.750 6.500 6.580 645,627 +0.04(+0.61%)
Feb 17, 2012 6.440 6.700 6.010 6.540 2,392,754 -0.28(-4.11%)
Feb 16, 2012 6.820 6.890 6.770 6.820 144,065 +0.02(+0.29%)
Feb 15, 2012 6.840 6.980 6.780 6.800 212,431 -0.01(-0.15%)
Feb 14, 2012 6.850 6.940 6.770 6.810 320,003 -0.05(-0.73%)
Feb 13, 2012 6.960 7.050 6.830 6.860 332,321 -0.11(-1.58%)
Feb 10, 2012 7.080 7.080 6.950 6.970 203,760 -0.14(-1.97%)
Feb 09, 2012 7.150 7.270 7.060 7.110 395,617 -0.04(-0.56%)
Feb 08, 2012 7.340 7.340 7.140 7.150 322,043 -0.15(-2.05%)
Feb 07, 2012 7.100 7.310 7.050 7.300 346,481 +0.20(+2.82%)
Feb 06, 2012 7.090 7.100 7.010 7.100 250,741 +0.03(+0.42%)
Feb 03, 2012 7.050 7.170 7.010 7.070 531,650 +0.03(+0.43%)
Feb 02, 2012 7.140 7.150 7.000 7.040 460,981 -0.10(-1.40%)
Feb 01, 2012 7.070 7.210 7.040 7.140 366,509 +0.11(+1.56%)
Jan 31, 2012 7.120 7.120 6.920 7.030 303,275 -0.03(-0.42%)
Jan 30, 2012 6.990 7.070 6.880 7.060 151,791 +0.03(+0.43%)
Jan 27, 2012 7.030 7.130 6.990 7.030 249,995 +0.00(+0.00%)
Jan 26, 2012 6.880 7.100 6.870 7.030 860,789 +0.25(+3.69%)
Jan 25, 2012 6.520 6.880 6.470 6.780 1,425,175 +0.26(+3.99%)
Jan 24, 2012 6.660 6.660 6.370 6.520 416,759 -0.14(-2.10%)
Jan 23, 2012 6.510 6.700 6.480 6.660 345,352 +0.13(+1.99%)
Jan 20, 2012 6.300 6.610 6.300 6.530 502,455 +0.17(+2.67%)
Jan 19, 2012 6.300 6.380 6.220 6.360 262,229 +0.06(+0.95%)
Jan 18, 2012 6.210 6.360 6.210 6.300 312,164 +0.10(+1.61%)
Jan 17, 2012 6.260 6.310 6.180 6.200 346,673 +0.05(+0.81%)
Jan 13, 2012 6.280 6.280 6.150 6.150 298,057 -0.13(-2.07%)
Jan 12, 2012 6.280 6.300 6.241 6.280 207,606 +0.02(+0.32%)
Jan 11, 2012 6.260 6.340 6.210 6.260 291,358 -0.02(-0.32%)
Jan 10, 2012 6.300 6.350 6.230 6.280 485,763 +0.03(+0.48%)
Jan 09, 2012 6.290 6.330 6.090 6.250 425,133 +0.01(+0.16%)
Jan 06, 2012 6.300 6.310 6.220 6.240 251,064 -0.06(-0.95%)
Jan 05, 2012 6.370 6.370 6.200 6.300 518,366 -0.11(-1.72%)
Jan 04, 2012 6.370 6.470 6.320 6.410 314,393 +0.15(+2.40%)
Dec 30, 2011 6.350 6.380 6.260 6.260 220,544 -0.11(-1.73%)
Dec 29, 2011 6.390 6.500 6.320 6.370 210,866 +0.06(+0.95%)
Dec 28, 2011 6.370 6.390 6.250 6.310 353,088 -0.07(-1.10%)
Dec 27, 2011 6.480 6.500 6.340 6.380 171,600 -0.13(-2.00%)
Dec 23, 2011 6.590 6.590 6.470 6.510 119,646 +0.05(+0.77%)
Dec 21, 2011 6.320 6.540 6.290 6.460 243,284 +0.12(+1.89%)
Dec 20, 2011 6.340 6.380 6.230 6.340 181,655 +0.08(+1.28%)
Dec 19, 2011 6.290 6.360 6.190 6.260 151,369 +0.00(+0.00%)
Dec 16, 2011 6.250 6.362 6.240 6.260 155,094 +0.05(+0.81%)
Dec 15, 2011 6.220 6.240 6.060 6.210 194,993 +0.07(+1.14%)
Dec 14, 2011 6.220 6.240 6.090 6.140 321,066 -0.11(-1.76%)
Dec 13, 2011 6.480 6.480 6.170 6.250 541,956 -0.21(-3.25%)
Dec 12, 2011 6.390 6.470 6.350 6.460 182,354 +0.03(+0.47%)
Dec 09, 2011 6.350 6.500 6.330 6.430 182,108 +0.05(+0.78%)
Dec 08, 2011 6.410 6.520 6.260 6.380 208,674 -0.12(-1.85%)
Dec 07, 2011 6.420 6.510 6.380 6.500 180,066 +0.07(+1.09%)
Dec 06, 2011 6.420 6.490 6.360 6.430 161,451 +0.01(+0.16%)
Dec 05, 2011 6.500 6.560 6.370 6.420 178,526 -0.03(-0.47%)
Dec 02, 2011 6.380 6.540 6.370 6.450 364,168 +0.15(+2.38%)
Dec 01, 2011 6.230 6.430 6.230 6.300 390,595 +0.02(+0.32%)
Nov 30, 2011 6.230 6.280 6.130 6.280 574,269 +0.18(+2.95%)
Nov 29, 2011 6.030 6.150 6.000 6.100 602,933 +0.07(+1.16%)
Nov 28, 2011 6.070 6.150 6.010 6.030 360,257 +0.08(+1.34%)
Nov 25, 2011 5.940 6.020 5.940 5.950 87,776 -0.08(-1.33%)
Nov 23, 2011 6.120 6.150 5.960 6.030 247,600 -0.15(-2.43%)
Nov 22, 2011 6.210 6.280 6.110 6.180 250,758 -0.03(-0.48%)
Nov 21, 2011 6.190 6.290 6.135 6.210 207,453 -0.03(-0.48%)
Nov 18, 2011 6.250 6.250 6.060 6.240 382,156 +0.06(+0.97%)
Nov 17, 2011 6.470 6.510 5.940 6.180 1,715,639 -0.29(-4.48%)
Nov 16, 2011 6.620 6.650 6.400 6.470 565,144 -0.16(-2.41%)
Nov 15, 2011 6.700 6.740 6.600 6.630 626,457 -0.10(-1.49%)
Nov 14, 2011 6.900 6.920 6.650 6.730 487,551 -0.18(-2.60%)
Nov 11, 2011 6.880 6.970 6.870 6.910 170,515 +0.06(+0.88%)
Nov 10, 2011 6.920 6.946 6.720 6.850 232,067 +0.00(+0.00%)
Nov 09, 2011 6.930 6.990 6.840 6.850 341,287 -0.25(-3.52%)
Nov 08, 2011 7.110 7.130 6.950 7.100 413,036 +0.01(+0.14%)
Nov 07, 2011 7.160 7.250 7.020 7.090 242,043 -0.16(-2.21%)
Nov 04, 2011 7.090 7.280 7.060 7.250 588,392 +0.10(+1.40%)
Nov 03, 2011 6.840 7.200 6.800 7.150 1,405,043 +0.42(+6.24%)
Nov 02, 2011 7.000 7.030 6.400 6.730 1,309,050 -0.19(-2.75%)
Nov 01, 2011 6.920 7.010 6.810 6.920 675,903 -0.16(-2.26%)
Oct 31, 2011 7.090 7.190 6.970 7.080 488,524 -0.03(-0.42%)
Oct 28, 2011 7.120 7.250 7.100 7.110 307,514 -0.05(-0.70%)
Oct 27, 2011 7.300 7.300 7.130 7.160 286,905 +0.05(+0.70%)
Oct 26, 2011 7.280 7.280 7.030 7.110 192,611 -0.07(-0.97%)
Oct 25, 2011 7.160 7.210 7.050 7.180 158,254 -0.04(-0.55%)
Oct 24, 2011 7.330 7.380 7.180 7.220 176,645 -0.14(-1.90%)
Oct 21, 2011 7.410 7.420 7.210 7.360 275,967 +0.03(+0.41%)
Oct 20, 2011 7.320 7.390 7.280 7.330 128,258 +0.04(+0.55%)
Oct 19, 2011 7.250 7.460 7.200 7.290 249,069 +0.04(+0.55%)
Oct 18, 2011 7.350 7.400 7.200 7.250 219,346 -0.13(-1.76%)
Oct 17, 2011 7.310 7.410 7.290 7.380 98,812 +0.05(+0.68%)
Oct 14, 2011 7.430 7.440 7.265 7.330 196,768 -0.01(-0.14%)
Oct 13, 2011 7.510 7.510 7.250 7.340 382,630 -0.18(-2.39%)
Oct 12, 2011 7.270 7.570 7.250 7.520 224,877 +0.33(+4.59%)
Oct 11, 2011 7.100 7.240 7.000 7.190 223,502 +0.03(+0.42%)
Oct 10, 2011 7.040 7.180 7.010 7.160 163,617 +0.22(+3.17%)
Oct 07, 2011 7.000 7.080 6.880 6.940 182,954 -0.01(-0.14%)
Oct 06, 2011 6.800 6.980 6.790 6.950 169,034 +0.10(+1.46%)
Oct 05, 2011 6.830 6.890 6.750 6.850 159,638 +0.02(+0.29%)
Oct 04, 2011 6.600 6.840 6.320 6.830 222,063 +0.17(+2.55%)
Oct 03, 2011 6.810 6.960 6.610 6.660 469,478 -0.15(-2.20%)
Sep 30, 2011 6.720 6.835 6.660 6.810 254,949 -0.04(-0.58%)
Sep 29, 2011 6.830 6.960 6.700 6.850 215,248 +0.08(+1.18%)
Sep 28, 2011 6.950 6.970 6.740 6.770 296,222 -0.18(-2.59%)
Sep 27, 2011 7.090 7.150 6.910 6.950 280,930 +0.04(+0.58%)
Sep 26, 2011 7.080 7.080 6.810 6.910 288,193 -0.11(-1.57%)
Sep 23, 2011 7.140 7.260 6.900 7.020 729,946 -0.13(-1.82%)
Sep 22, 2011 7.040 7.200 6.810 7.150 829,624 -0.03(-0.42%)
Sep 21, 2011 7.330 7.400 7.180 7.180 196,887 -0.16(-2.18%)
Sep 20, 2011 7.550 7.570 7.290 7.340 239,695 -0.20(-2.65%)
Sep 19, 2011 7.390 7.620 7.390 7.540 243,103 +0.00(+0.00%)
Sep 16, 2011 7.560 7.590 7.400 7.540 346,682 -0.01(-0.13%)
Sep 15, 2011 7.750 7.760 7.510 7.550 199,389 -0.10(-1.31%)
Sep 14, 2011 7.630 7.720 7.560 7.650 441,907 +0.05(+0.66%)
Sep 13, 2011 7.710 7.800 7.430 7.600 503,417 -0.12(-1.55%)
Sep 12, 2011 7.520 7.780 7.420 7.720 337,021 +0.07(+0.92%)
Sep 09, 2011 7.770 7.800 7.530 7.650 343,732 -0.24(-3.04%)
Sep 08, 2011 7.750 7.900 7.700 7.890 502,149 +0.13(+1.68%)
Sep 07, 2011 7.680 7.780 7.610 7.760 337,268 +0.14(+1.84%)
Sep 06, 2011 7.580 7.640 7.470 7.620 290,632 -0.17(-2.18%)
Sep 02, 2011 7.800 7.870 7.720 7.790 213,684 -0.15(-1.89%)
Sep 01, 2011 7.920 8.290 7.890 7.940 595,234 +0.01(+0.13%)
Aug 31, 2011 7.900 8.000 7.820 7.930 269,533 +0.09(+1.15%)
Aug 30, 2011 7.710 7.900 7.590 7.840 257,280 +0.11(+1.42%)
Aug 29, 2011 7.540 7.850 7.490 7.730 307,094 +0.28(+3.76%)
Aug 26, 2011 7.300 7.500 7.180 7.450 207,408 +0.11(+1.50%)
Aug 25, 2011 7.400 7.500 7.280 7.340 342,573 -0.02(-0.27%)
Aug 24, 2011 7.420 7.460 7.270 7.360 260,462 -0.11(-1.47%)
Aug 23, 2011 7.260 7.480 7.260 7.470 310,892 +0.23(+3.18%)
Aug 22, 2011 7.380 7.400 7.185 7.240 376,495 +0.04(+0.56%)
Aug 19, 2011 7.240 7.340 7.180 7.200 595,148 -0.14(-1.91%)
Aug 18, 2011 7.620 7.620 7.230 7.340 565,328 -0.51(-6.50%)
Aug 17, 2011 7.930 8.070 7.750 7.850 559,396 -0.11(-1.38%)
Aug 16, 2011 7.700 7.990 7.630 7.960 733,297 +0.16(+2.05%)
Aug 15, 2011 7.890 7.970 7.740 7.800 584,847 -0.02(-0.26%)
Aug 12, 2011 7.650 7.900 7.535 7.820 319,719 +0.22(+2.89%)
Aug 11, 2011 7.390 7.700 7.290 7.600 754,588 +0.25(+3.40%)
Aug 10, 2011 7.420 7.660 7.240 7.350 767,640 -0.19(-2.52%)
Aug 09, 2011 7.550 7.550 7.140 7.540 791,330 +0.34(+4.72%)
Aug 08, 2011 7.550 7.650 7.170 7.200 1,110,586 -0.67(-8.51%)
Aug 05, 2011 7.660 7.970 7.470 7.870 591,849 +0.24(+3.15%)
Aug 04, 2011 8.000 8.060 7.610 7.630 966,817 -0.46(-5.69%)
Aug 03, 2011 8.430 8.430 7.670 8.090 1,749,743 +0.10(+1.25%)
Aug 02, 2011 8.210 8.270 7.990 7.990 1,397,388 -0.21(-2.56%)
Aug 01, 2011 8.410 8.500 8.170 8.200 430,205 -0.09(-1.09%)
Jul 29, 2011 8.100 8.380 7.980 8.290 439,525 +0.09(+1.10%)
Jul 28, 2011 8.500 8.500 8.190 8.200 504,667 -0.27(-3.19%)
Jul 27, 2011 8.420 8.560 8.340 8.470 625,151 +0.02(+0.24%)
Jul 26, 2011 8.550 8.600 8.430 8.450 309,173 -0.10(-1.17%)
Jul 25, 2011 8.550 8.570 8.320 8.550 1,469,569 +0.32(+3.89%)
Jul 22, 2011 8.250 8.260 8.230 8.230 486,113 -0.07(-0.84%)
Jul 21, 2011 8.290 8.410 8.250 8.300 613,908 +0.03(+0.36%)
Jul 20, 2011 8.370 8.370 8.240 8.270 376,174 -0.08(-0.96%)
Jul 19, 2011 8.370 8.450 8.270 8.350 293,891 +0.08(+0.97%)
Jul 18, 2011 8.340 8.435 8.250 8.270 465,515 -0.14(-1.66%)
Jul 15, 2011 8.300 8.490 8.250 8.410 522,677 +0.13(+1.57%)
Jul 14, 2011 8.300 8.360 8.190 8.280 431,036 +0.00(+0.00%)
Jul 13, 2011 8.200 8.300 8.110 8.280 789,697 +0.12(+1.47%)
Jul 12, 2011 8.220 8.280 8.160 8.160 288,707 -0.12(-1.45%)
Jul 11, 2011 8.270 8.370 8.210 8.280 488,697 -0.13(-1.55%)
Jul 08, 2011 8.400 8.420 8.300 8.410 415,996 -0.04(-0.47%)
Jul 07, 2011 8.400 8.510 8.380 8.450 437,065 +0.11(+1.32%)
Jul 06, 2011 8.350 8.380 8.250 8.340 576,575 -0.03(-0.36%)
Jul 05, 2011 8.410 8.480 8.280 8.370 706,794 -0.19(-2.22%)
Jul 01, 2011 8.450 8.600 8.420 8.560 327,958 +0.15(+1.78%)
Jun 30, 2011 8.470 8.510 8.340 8.410 485,411 -0.09(-1.06%)
Jun 29, 2011 8.350 8.620 8.290 8.500 1,468,468 +0.23(+2.78%)
Jun 28, 2011 8.120 8.290 8.120 8.270 808,347 +0.14(+1.72%)
Jun 27, 2011 8.250 8.300 8.105 8.130 484,803 -0.16(-1.93%)
Jun 24, 2011 7.990 8.360 7.890 8.290 1,496,452 +0.30(+3.75%)
Jun 23, 2011 8.010 8.010 7.850 7.990 570,598 -0.15(-1.84%)
Jun 22, 2011 8.300 8.430 8.060 8.140 836,165 -0.16(-1.93%)
Jun 21, 2011 7.950 8.370 7.940 8.300 795,512 +0.39(+4.93%)
Jun 20, 2011 7.880 7.920 7.880 7.910 257,863 +0.09(+1.15%)
Jun 17, 2011 7.980 7.980 7.745 7.820 559,527 -0.11(-1.39%)
Jun 16, 2011 7.830 7.950 7.800 7.930 553,855 +0.06(+0.76%)
Jun 15, 2011 8.010 8.010 7.740 7.870 614,603 -0.21(-2.60%)
Jun 14, 2011 7.890 8.130 7.890 8.080 556,053 +0.26(+3.32%)
Jun 13, 2011 7.840 7.870 7.730 7.820 602,327 -0.01(-0.13%)
Jun 10, 2011 7.870 7.950 7.720 7.830 690,409 -0.08(-1.01%)
Jun 09, 2011 7.960 7.960 7.830 7.910 856,138 -0.04(-0.50%)
Jun 08, 2011 8.200 8.200 7.850 7.950 1,507,552 -0.25(-3.05%)
Jun 07, 2011 8.380 8.420 8.200 8.200 288,628 -0.12(-1.44%)
Jun 06, 2011 8.460 8.500 8.150 8.320 879,299 -0.18(-2.12%)
Jun 03, 2011 8.470 8.540 8.350 8.500 349,023 -0.17(-1.96%)
May 24, 2011 8.590 8.750 8.500 8.670 1,079,201 +0.10(+1.17%)
May 23, 2011 8.690 8.820 8.389 8.570 682,313 +0.03(+0.35%)
May 20, 2011 8.500 8.600 8.430 8.540 765,062 +0.01(+0.12%)
May 19, 2011 8.460 8.540 8.380 8.530 397,704 +0.09(+1.07%)
May 18, 2011 8.300 8.440 8.280 8.440 732,785 +0.17(+2.06%)
May 17, 2011 8.140 8.380 8.120 8.270 746,126 +0.10(+1.22%)
May 16, 2011 8.250 8.300 8.060 8.170 1,376,689 -0.14(-1.68%)
May 13, 2011 8.400 8.500 8.290 8.310 368,195 -0.11(-1.31%)
May 12, 2011 8.270 8.470 8.060 8.420 948,809 +0.09(+1.08%)
May 11, 2011 8.440 8.480 8.280 8.330 1,090,668 -0.13(-1.54%)
May 10, 2011 8.480 8.520 8.440 8.460 839,202 +0.00(+0.00%)
May 09, 2011 8.560 8.630 8.450 8.460 1,068,331 -0.08(-0.94%)
May 06, 2011 8.710 8.750 8.500 8.540 1,508,394 -0.06(-0.70%)
May 05, 2011 8.590 8.830 8.370 8.600 2,727,069 -0.16(-1.83%)
May 04, 2011 8.680 8.940 8.535 8.760 1,647,933 -0.18(-2.01%)
May 03, 2011 8.910 8.940 8.850 8.940 1,008,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.