Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of Nova Scotia (NY: BNS )

48.39 +0.14 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4024	0.4291	0.4024	0.4291	34,086	+0.02(+4.65%)
Jan 30, 2002	0.3966	0.4100	0.3909	0.4100	36,183	+0.01(+2.38%)
Jan 29, 2002	0.4005	0.4005	0.4005	0.4005	524	-0.02(-4.11%)
Jan 28, 2002	0.4176	0.4176	0.4176	0.4176	2,622	-0.00(-0.45%)
Jan 25, 2002	0.4005	0.4195	0.4005	0.4195	48,245	+0.02(+4.76%)
Jan 24, 2002	0.4100	0.4100	0.3909	0.4005	1,048,808	-0.00(-0.47%)
Jan 23, 2002	0.4024	0.4024	0.4024	0.4024	973,819	-0.01(-1.86%)
Jan 22, 2002	0.4024	0.4100	0.4024	0.4100	7,341	+0.01(+2.87%)
Jan 21, 2002	0.4291	0.4291	0.3966	0.3985	337,716	+0.00(+0.00%)
Jan 18, 2002	0.4291	0.4291	0.3966	0.3985	337,716	-0.03(-7.93%)
Jan 17, 2002	0.4348	0.4367	0.4329	0.4329	22,549	+0.00(+0.44%)
Jan 16, 2002	0.4291	0.4310	0.4291	0.4310	5,244	-0.02(-3.83%)
Jan 15, 2002	0.4538	0.4577	0.4481	0.4481	3,670	+0.01(+3.07%)
Jan 14, 2002	0.4424	0.4424	0.4348	0.4348	7,866	-0.01(-2.98%)
Jan 11, 2002	0.4577	0.4615	0.4424	0.4481	17,305	+0.00(+0.00%)
Jan 10, 2002	0.4310	0.4481	0.4310	0.4481	2,307,379	+0.02(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bank of Nova Scotia (NY: BNS )

Historical Prices