Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.455 7.587 7.402 7.550 693,020 +0.00(+0.00%)
Mar 28, 2002 7.455 7.587 7.402 7.550 693,020 +0.07(+0.99%)
Mar 27, 2002 7.455 7.508 7.449 7.476 328,352 +0.05(+0.64%)
Mar 26, 2002 7.360 7.481 7.322 7.428 112,161 +0.02(+0.21%)
Mar 25, 2002 7.481 7.486 7.285 7.412 264,043 -0.12(-1.61%)
Mar 22, 2002 7.534 7.719 7.455 7.534 187,062 -0.08(-1.04%)
Mar 21, 2002 7.217 7.613 7.164 7.613 204,463 +0.34(+4.73%)
Mar 20, 2002 7.196 7.370 7.137 7.270 718,743 +0.18(+2.54%)
Mar 19, 2002 6.847 7.095 6.820 7.090 579,912 +0.21(+3.07%)
Mar 18, 2002 6.974 6.974 6.794 6.878 264,421 -0.10(-1.36%)
Mar 15, 2002 6.767 7.063 6.767 6.974 194,249 +0.00(+0.00%)
Mar 14, 2002 7.005 7.016 6.926 6.974 170,228 -0.03(-0.45%)
Mar 13, 2002 6.900 7.021 6.662 7.005 210,137 +0.11(+1.53%)
Mar 12, 2002 6.799 6.937 6.794 6.900 175,524 +0.11(+1.56%)
Mar 11, 2002 6.847 6.873 6.646 6.794 352,373 -0.07(-1.08%)
Mar 08, 2002 6.767 6.873 6.662 6.868 335,539 -0.04(-0.61%)
Mar 07, 2002 7.005 7.032 6.873 6.910 534,139 +0.09(+1.32%)
Mar 06, 2002 6.715 6.926 6.709 6.820 247,020 +0.16(+2.38%)
Mar 05, 2002 6.609 6.794 6.609 6.662 241,913 -0.07(-1.02%)
Mar 04, 2002 6.794 6.820 6.662 6.730 174,200 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.