Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Autoliv Inc (NY: ALV )

89.19 USD -0.61 (-0.68%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 114.99 115.86 114.46 115.66 475,405 +1.78(+1.56%)
Jan 30, 2017 113.75 114.05 112.94 113.88 370,565 -0.81(-0.71%)
Jan 27, 2017 115.26 115.46 114.13 114.69 319,856 -1.08(-0.93%)
Jan 26, 2017 116.82 116.99 115.46 115.77 454,250 -0.29(-0.25%)
Jan 25, 2017 115.25 116.10 115.03 116.06 402,235 +2.30(+2.02%)
Jan 24, 2017 113.59 114.05 113.46 113.76 337,494 +1.60(+1.43%)
Jan 23, 2017 113.12 113.25 111.73 112.16 434,662 -1.48(-1.30%)
Jan 20, 2017 114.35 114.69 112.51 113.64 479,595 +0.61(+0.54%)
Jan 19, 2017 112.61 113.08 112.27 113.03 613,765 -0.63(-0.55%)
Jan 18, 2017 113.57 114.00 113.00 113.66 572,282 -0.79(-0.69%)
Jan 17, 2017 114.14 115.03 113.17 114.45 486,647 -1.64(-1.41%)
Jan 13, 2017 116.09 116.09 116.09 0 +2.22(+1.95%)
Jan 12, 2017 114.36 114.53 112.01 113.87 474,936 +0.02(+0.02%)
Jan 11, 2017 113.62 113.96 112.90 113.85 329,268 +0.72(+0.64%)
Jan 10, 2017 111.47 113.89 111.38 113.13 487,923 +1.22(+1.09%)
Jan 09, 2017 111.24 112.24 111.21 111.91 371,820 -1.37(-1.21%)
Jan 06, 2017 112.99 113.64 112.48 113.28 427,803 +0.02(+0.02%)
Jan 05, 2017 113.40 113.90 112.11 113.26 615,388 -0.29(-0.26%)
Jan 04, 2017 112.99 114.32 112.87 113.55 641,164 -0.35(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.