Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 103.83 104.59 103.46 103.46 692,784 -0.47(-0.45%)
Nov 29, 2016 102.87 104.28 102.74 103.93 538,253 +1.01(+0.98%)
Nov 28, 2016 102.85 103.50 102.50 102.92 615,443 +0.60(+0.59%)
Nov 25, 2016 102.17 102.78 102.02 102.32 189,501 +1.67(+1.66%)
Nov 23, 2016 100.65 100.65 100.65 0 -1.16(-1.14%)
Nov 22, 2016 99.19 101.96 98.93 101.81 477,778 +2.70(+2.72%)
Nov 21, 2016 97.82 99.12 97.81 99.11 323,614 +1.34(+1.37%)
Nov 18, 2016 98.05 98.51 97.44 97.77 461,922 -0.33(-0.34%)
Nov 17, 2016 97.26 98.34 97.03 98.10 344,592 +0.42(+0.43%)
Nov 16, 2016 97.15 97.84 96.88 97.68 362,043 +0.45(+0.46%)
Nov 15, 2016 96.87 97.38 96.62 97.23 184,421 +0.32(+0.33%)
Nov 14, 2016 96.25 97.60 96.25 96.91 606,414 +0.09(+0.09%)
Nov 11, 2016 97.26 97.72 96.42 96.82 317,316 +0.67(+0.70%)
Nov 10, 2016 94.73 96.87 94.73 96.15 706,517 +1.86(+1.97%)
Nov 09, 2016 93.48 95.17 93.31 94.29 1,013,214 -1.33(-1.39%)
Nov 08, 2016 95.65 96.22 95.35 95.62 704,885 -0.58(-0.60%)
Nov 07, 2016 95.24 96.32 95.08 96.20 730,851 +0.70(+0.73%)
Nov 04, 2016 95.45 96.64 95.28 95.50 425,084 -0.68(-0.71%)
Nov 03, 2016 95.80 97.08 95.70 96.18 745,984 +0.25(+0.26%)
Nov 02, 2016 96.35 96.96 95.13 95.93 731,433 -0.16(-0.17%)
Nov 01, 2016 97.25 97.68 95.31 96.09 559,878 -0.69(-0.71%)
Oct 31, 2016 97.19 97.31 96.42 96.78 357,077 +0.46(+0.48%)
Oct 28, 2016 95.59 96.98 95.52 96.32 872,337 -1.02(-1.05%)
Oct 27, 2016 97.93 98.47 96.15 97.34 1,272,397 -5.91(-5.72%)
Oct 26, 2016 100.57 104.22 100.56 103.25 936,728 +3.60(+3.61%)
Oct 25, 2016 101.15 101.24 99.24 99.65 284,355 -1.25(-1.24%)
Oct 24, 2016 100.17 101.20 99.99 100.90 267,385 +1.48(+1.49%)
Oct 21, 2016 99.13 99.62 98.98 99.42 131,975 -0.45(-0.45%)
Oct 20, 2016 100.72 100.72 99.50 99.87 215,960 -0.99(-0.98%)
Oct 19, 2016 99.27 101.24 99.23 100.86 334,789 +1.71(+1.72%)
Oct 18, 2016 99.75 99.82 98.72 99.15 353,597 -0.75(-0.75%)
Oct 17, 2016 100.22 100.79 99.81 99.90 276,911 -0.39(-0.39%)
Oct 14, 2016 101.15 101.63 100.21 100.29 454,723 -0.90(-0.89%)
Oct 13, 2016 101.01 101.74 100.52 101.19 350,428 -1.29(-1.26%)
Oct 12, 2016 102.31 102.81 102.12 102.48 430,971 -0.67(-0.65%)
Oct 11, 2016 103.51 103.62 102.41 103.15 466,519 -1.48(-1.41%)
Oct 10, 2016 105.13 105.81 104.54 104.63 255,683 -0.55(-0.52%)
Oct 07, 2016 104.61 105.38 103.81 105.18 312,407 +0.60(+0.57%)
Oct 06, 2016 105.09 105.12 104.16 104.58 278,887 -1.83(-1.72%)
Oct 05, 2016 105.29 106.66 105.21 106.41 246,185 +1.13(+1.07%)
Oct 04, 2016 106.20 106.44 104.63 105.28 305,820 -1.19(-1.12%)
Oct 03, 2016 106.78 106.94 105.92 106.47 230,708 -0.33(-0.31%)
Sep 30, 2016 105.39 107.22 105.03 106.80 249,673 +2.65(+2.54%)
Sep 29, 2016 105.76 106.31 104.14 104.15 246,021 -2.17(-2.04%)
Sep 28, 2016 105.99 106.52 105.54 106.32 275,303 +0.96(+0.91%)
Sep 27, 2016 104.93 105.55 104.63 105.36 284,764 -0.80(-0.75%)
Sep 26, 2016 106.35 106.49 105.57 106.16 244,618 -1.16(-1.08%)
Sep 23, 2016 108.39 108.46 107.12 107.32 277,536 -0.80(-0.74%)
Sep 22, 2016 107.17 108.39 107.10 108.12 451,223 +2.11(+1.99%)
Sep 21, 2016 105.88 106.24 105.10 106.01 425,142 +1.07(+1.02%)
Sep 20, 2016 105.82 105.82 104.68 104.94 327,909 -0.24(-0.23%)
Sep 19, 2016 106.12 106.12 104.92 105.18 455,351 +0.98(+0.94%)
Sep 16, 2016 105.27 105.35 104.17 104.20 472,207 -1.69(-1.60%)
Sep 15, 2016 105.24 106.37 104.97 105.89 588,136 +1.84(+1.77%)
Sep 14, 2016 103.86 104.87 103.45 104.05 227,074 +0.83(+0.80%)
Sep 13, 2016 104.87 105.21 102.71 103.22 433,912 -3.02(-2.84%)
Sep 12, 2016 103.89 106.56 103.80 106.24 334,182 +1.12(+1.07%)
Sep 09, 2016 107.03 107.32 105.08 105.12 381,267 -2.38(-2.21%)
Sep 08, 2016 108.37 108.43 107.27 107.50 259,513 -0.43(-0.40%)
Sep 07, 2016 108.16 108.28 107.19 107.93 611,393 +1.19(+1.11%)
Sep 06, 2016 106.23 106.75 106.01 106.74 251,244 +0.97(+0.92%)
Sep 02, 2016 105.10 105.77 105.77 105.77 371,900 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.