Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 74.00 74.24 72.49 72.84 670,539 -0.83(-1.13%)
May 23, 2011 73.52 74.11 72.98 73.67 753,632 -1.67(-2.22%)
May 20, 2011 75.36 76.14 74.18 75.34 914,853 -0.20(-0.26%)
May 19, 2011 76.11 76.51 75.26 75.54 1,104,103 -0.02(-0.03%)
May 18, 2011 75.07 75.69 74.89 75.56 719,926 +0.82(+1.10%)
May 17, 2011 75.24 75.69 74.39 74.74 984,842 -0.76(-1.01%)
May 16, 2011 75.97 76.88 75.46 75.50 970,120 -1.02(-1.33%)
May 13, 2011 77.50 77.83 76.19 76.52 741,894 -0.70(-0.91%)
May 12, 2011 77.21 77.46 76.15 77.22 937,398 +0.00(+0.00%)
May 11, 2011 78.09 78.51 76.98 77.22 650,103 -1.89(-2.39%)
May 10, 2011 78.36 79.32 78.32 79.11 1,001,299 +1.64(+2.12%)
May 09, 2011 77.13 77.85 76.82 77.47 690,954 +0.22(+0.28%)
May 06, 2011 77.39 78.43 76.74 77.25 933,411 +0.57(+0.74%)
May 05, 2011 76.88 77.92 76.13 76.68 1,385,746 -1.39(-1.78%)
May 04, 2011 79.28 79.85 77.77 78.07 1,298,117 -0.96(-1.21%)
May 03, 2011 79.18 79.56 78.42 79.03 654,409 -0.82(-1.03%)
May 02, 2011 79.74 79.92 79.60 79.85 903,471 -0.28(-0.35%)
Apr 29, 2011 80.30 80.84 79.99 80.13 894,046 +0.94(+1.19%)
Apr 28, 2011 79.24 79.66 78.83 79.19 1,159,681 -0.53(-0.66%)
Apr 27, 2011 79.40 80.00 78.63 79.72 975,027 +0.47(+0.59%)
Apr 26, 2011 78.47 79.78 78.39 79.25 1,655,927 +1.79(+2.31%)
Apr 25, 2011 78.00 78.07 76.67 77.46 1,724,002 -0.54(-0.69%)
Apr 21, 2011 79.22 79.22 77.40 78.00 1,418,154 -0.15(-0.19%)
Apr 20, 2011 77.09 78.75 77.08 78.15 2,134,750 +5.53(+7.61%)
Apr 19, 2011 71.68 72.64 70.87 72.62 2,117,673 +3.49(+5.05%)
Apr 18, 2011 69.14 69.31 68.04 69.13 1,261,141 -1.30(-1.85%)
Apr 15, 2011 69.77 70.74 69.33 70.43 1,034,635 +0.88(+1.27%)
Apr 14, 2011 69.83 70.16 68.61 69.55 1,802,377 +0.15(+0.22%)
Apr 13, 2011 70.76 70.76 68.74 69.40 1,395,278 +0.40(+0.58%)
Apr 12, 2011 70.40 70.42 68.14 69.00 2,276,546 -1.78(-2.51%)
Apr 11, 2011 70.99 71.17 70.43 70.78 1,281,527 -0.66(-0.92%)
Apr 08, 2011 73.34 73.44 71.00 71.44 971,981 -1.30(-1.79%)
Apr 07, 2011 73.88 74.23 72.49 72.74 819,844 -1.79(-2.40%)
Apr 06, 2011 75.60 75.67 74.22 74.53 551,643 -0.97(-1.28%)
Apr 05, 2011 74.86 75.96 74.75 75.50 702,706 +0.48(+0.64%)
Apr 04, 2011 75.41 75.52 74.76 75.02 574,772 +0.48(+0.64%)
Apr 01, 2011 74.29 74.95 74.05 74.54 788,295 +0.31(+0.42%)
Mar 31, 2011 73.69 74.34 73.27 74.23 656,107 +0.68(+0.92%)
Mar 30, 2011 73.71 74.06 73.24 73.55 781,034 +0.73(+1.00%)
Mar 29, 2011 72.20 73.13 71.66 72.82 478,972 +0.61(+0.84%)
Mar 28, 2011 71.87 72.87 71.82 72.21 999,883 +0.29(+0.40%)
Mar 25, 2011 72.32 73.13 71.83 71.92 1,263,093 -1.24(-1.69%)
Mar 24, 2011 72.64 73.85 72.21 73.16 731,286 +1.26(+1.75%)
Mar 23, 2011 71.48 72.28 70.54 71.90 637,919 +0.79(+1.11%)
Mar 22, 2011 72.35 72.48 70.73 71.11 860,631 -2.20(-3.00%)
Mar 21, 2011 73.31 73.49 73.00 73.31 669,018 +1.64(+2.29%)
Mar 18, 2011 72.79 72.79 71.32 71.67 1,074,374 +1.27(+1.80%)
Mar 17, 2011 71.12 71.66 70.04 70.40 867,332 +1.71(+2.49%)
Mar 16, 2011 69.74 70.69 67.96 68.69 1,490,886 -1.37(-1.96%)
Mar 15, 2011 69.71 70.64 69.49 70.06 1,233,228 -1.61(-2.25%)
Mar 14, 2011 72.23 72.92 70.61 71.67 1,191,201 -1.69(-2.30%)
Mar 11, 2011 73.42 73.53 72.60 73.36 1,070,025 -0.11(-0.15%)
Mar 10, 2011 74.14 74.32 73.30 73.47 798,190 -1.65(-2.20%)
Mar 09, 2011 75.41 75.64 74.61 75.12 784,503 +0.32(+0.43%)
Mar 08, 2011 74.48 75.32 74.08 74.80 786,385 +0.91(+1.23%)
Mar 07, 2011 74.10 74.63 72.78 73.89 1,409,419 -0.38(-0.51%)
Mar 04, 2011 75.15 75.25 73.59 74.27 748,104 -0.74(-0.99%)
Mar 03, 2011 74.72 75.61 74.71 75.01 961,925 +0.56(+0.75%)
Mar 02, 2011 73.21 74.74 73.15 74.45 844,821 +1.35(+1.85%)
Mar 01, 2011 75.27 75.38 72.87 73.10 926,555 -1.79(-2.39%)
Feb 28, 2011 75.49 75.77 74.17 74.89 1,119,192 +0.59(+0.79%)
Feb 25, 2011 73.35 74.36 73.15 74.30 1,085,349 +2.26(+3.14%)
Feb 24, 2011 72.32 72.79 71.10 72.04 1,571,506 +0.70(+0.98%)
Feb 23, 2011 73.11 73.53 70.71 71.34 1,928,581 -1.61(-2.21%)
Feb 22, 2011 74.54 74.80 72.52 72.95 1,276,812 -2.80(-3.70%)
Feb 18, 2011 76.29 76.29 75.37 75.75 873,432 -0.11(-0.15%)
Feb 17, 2011 76.75 77.02 75.71 75.86 1,208,106 -1.65(-2.13%)
Feb 16, 2011 77.50 78.05 77.18 77.51 915,320 +0.29(+0.38%)
Feb 15, 2011 77.76 77.89 77.02 77.22 984,849 -1.15(-1.47%)
Feb 14, 2011 77.45 78.90 77.44 78.37 971,873 +0.37(+0.47%)
Feb 11, 2011 76.06 78.45 76.04 78.00 1,012,142 +1.06(+1.38%)
Feb 10, 2011 76.06 77.11 76.00 76.94 916,244 +0.16(+0.21%)
Feb 09, 2011 77.38 77.71 76.26 76.78 1,168,998 -0.90(-1.16%)
Feb 08, 2011 76.44 77.74 76.18 77.68 1,248,452 +1.76(+2.32%)
Feb 07, 2011 74.91 76.46 74.62 75.92 1,579,729 +1.68(+2.26%)
Feb 04, 2011 74.38 74.82 73.87 74.24 1,637,282 -0.14(-0.19%)
Feb 03, 2011 74.81 74.81 73.33 74.38 2,393,231 -0.56(-0.75%)
Feb 02, 2011 75.89 76.62 74.71 74.94 1,998,300 -2.75(-3.54%)
Feb 01, 2011 79.06 79.20 76.45 77.69 3,017,114 +0.89(+1.16%)
Jan 31, 2011 78.57 78.68 76.66 76.80 1,744,919 -0.59(-0.76%)
Jan 28, 2011 79.90 80.03 76.75 77.39 1,452,310 -3.53(-4.36%)
Jan 27, 2011 80.54 81.73 80.26 80.92 758,661 +0.68(+0.85%)
Jan 26, 2011 79.03 80.40 78.84 80.24 921,254 +2.55(+3.28%)
Jan 25, 2011 77.31 77.69 76.72 77.69 639,329 +0.17(+0.22%)
Jan 24, 2011 76.78 77.65 76.46 77.52 868,815 +0.58(+0.75%)
Jan 21, 2011 77.63 77.90 75.87 76.94 1,274,497 -0.56(-0.72%)
Jan 20, 2011 77.65 77.98 76.63 77.50 1,272,653 -2.23(-2.80%)
Jan 19, 2011 81.42 81.61 79.40 79.73 782,276 -2.00(-2.45%)
Jan 18, 2011 80.95 81.99 80.72 81.73 791,194 -0.60(-0.73%)
Jan 14, 2011 81.21 82.35 81.12 82.33 570,144 +0.23(+0.28%)
Jan 13, 2011 83.14 83.30 81.60 82.10 735,063 -1.43(-1.71%)
Jan 12, 2011 82.99 83.86 82.64 83.53 649,205 +1.35(+1.64%)
Jan 11, 2011 81.94 82.29 81.50 82.18 1,030,753 +1.38(+1.71%)
Jan 10, 2011 79.28 81.06 78.89 80.80 1,111,514 +0.80(+1.00%)
Jan 07, 2011 80.20 80.50 79.35 80.00 879,714 -0.77(-0.96%)
Jan 06, 2011 81.67 81.84 80.40 80.77 964,792 -0.90(-1.10%)
Jan 05, 2011 79.59 82.00 79.15 81.67 889,559 +0.20(+0.25%)
Jan 04, 2011 82.15 82.18 80.57 81.47 1,028,677 -0.44(-0.54%)
Jan 03, 2011 80.75 81.99 80.59 81.91 796,662 +2.97(+3.76%)
Dec 31, 2010 79.23 79.79 78.87 78.94 332,753 -0.43(-0.54%)
Dec 30, 2010 79.14 79.81 78.62 79.37 454,326 +0.35(+0.44%)
Dec 29, 2010 78.54 79.34 78.32 79.02 356,769 +1.14(+1.46%)
Dec 28, 2010 78.65 78.72 77.52 77.88 846,753 -1.28(-1.62%)
Dec 27, 2010 80.10 80.17 78.93 79.16 767,412 -2.33(-2.86%)
Dec 23, 2010 80.69 81.68 80.69 81.49 362,183 +0.54(+0.67%)
Dec 22, 2010 80.90 81.33 80.30 80.95 527,108 -0.27(-0.33%)
Dec 21, 2010 81.82 81.97 80.40 81.22 901,215 +0.17(+0.21%)
Dec 20, 2010 80.58 81.33 80.09 81.05 625,518 +0.83(+1.03%)
Dec 17, 2010 79.91 80.51 79.00 80.22 802,712 +0.19(+0.24%)
Dec 16, 2010 78.57 80.10 78.15 80.03 787,587 +1.45(+1.85%)
Dec 15, 2010 78.58 79.06 78.31 78.58 654,087 -0.15(-0.19%)
Dec 14, 2010 78.20 79.43 78.18 78.73 853,013 +0.41(+0.52%)
Dec 13, 2010 77.52 78.78 77.44 78.32 965,641 +0.83(+1.07%)
Dec 10, 2010 76.82 77.70 76.68 77.49 928,848 -0.06(-0.08%)
Dec 09, 2010 77.17 78.34 76.59 77.55 1,980,646 -1.91(-2.40%)
Dec 08, 2010 78.72 79.58 78.58 79.46 1,106,707 +0.10(+0.13%)
Dec 07, 2010 80.71 80.78 79.19 79.36 740,081 -0.79(-0.99%)
Dec 06, 2010 79.62 80.48 79.53 80.15 465,268 +0.29(+0.36%)
Dec 03, 2010 78.44 80.10 78.23 79.86 651,204 +1.51(+1.93%)
Dec 02, 2010 76.10 78.42 76.05 78.35 1,089,755 +2.51(+3.31%)
Dec 01, 2010 74.68 75.90 74.57 75.84 1,126,989 +2.42(+3.30%)
Nov 30, 2010 72.74 74.09 72.32 73.42 4,145,918 -0.58(-0.78%)
Nov 29, 2010 73.72 74.10 72.69 74.00 1,133,152 -0.79(-1.06%)
Nov 26, 2010 73.38 74.83 73.28 74.79 722,348 -0.17(-0.23%)
Nov 24, 2010 73.27 74.96 74.96 74.96 986,896 +1.83(+2.50%)
Nov 23, 2010 73.86 74.57 72.65 73.13 1,210,762 -2.16(-2.87%)
Nov 22, 2010 75.65 76.00 74.41 75.29 1,513,217 +0.70(+0.94%)
Nov 19, 2010 74.44 74.92 74.20 74.59 726,585 +0.05(+0.07%)
Nov 18, 2010 74.20 74.93 74.05 74.54 934,835 +1.30(+1.77%)
Nov 17, 2010 72.70 73.59 72.44 73.24 949,498 +1.18(+1.64%)
Nov 16, 2010 72.84 73.57 71.56 72.06 1,203,510 -1.58(-2.15%)
Nov 15, 2010 73.83 74.40 73.48 73.64 1,109,424 +0.63(+0.86%)
Nov 12, 2010 74.14 74.41 72.22 73.01 1,510,491 -1.89(-2.52%)
Nov 11, 2010 74.00 75.13 73.59 74.90 1,585,952 -0.59(-0.78%)
Nov 10, 2010 75.81 75.86 74.95 75.49 1,641,899 -0.46(-0.61%)
Nov 09, 2010 76.23 76.76 75.58 75.95 1,271,810 +1.12(+1.50%)
Nov 08, 2010 74.48 76.07 73.97 74.83 1,953,905 -1.20(-1.58%)
Nov 05, 2010 75.10 76.54 74.87 76.03 1,519,327 +0.03(+0.04%)
Nov 04, 2010 74.47 76.06 74.14 76.00 1,711,614 +3.02(+4.14%)
Nov 03, 2010 71.85 73.06 71.50 72.98 822,135 +0.55(+0.76%)
Nov 02, 2010 71.11 72.98 71.11 72.43 793,516 +1.47(+2.07%)
Nov 01, 2010 71.40 71.92 70.52 70.96 743,262 -0.34(-0.48%)
Oct 29, 2010 70.96 71.63 70.92 71.30 530,724 +0.21(+0.30%)
Oct 28, 2010 71.50 71.59 70.40 71.09 591,409 +0.30(+0.42%)
Oct 27, 2010 70.47 71.28 69.88 70.79 924,682 -0.21(-0.30%)
Oct 25, 2010 70.76 71.53 70.62 71.00 1,148,632 +1.01(+1.44%)
Oct 22, 2010 70.20 70.20 69.22 69.99 697,601 +0.47(+0.68%)
Oct 21, 2010 70.03 70.42 69.24 69.52 892,474 +0.39(+0.56%)
Oct 20, 2010 67.28 69.53 67.23 69.13 591,600 +2.12(+3.16%)
Oct 19, 2010 67.86 68.53 66.53 67.01 1,193,357 -1.94(-2.81%)
Oct 18, 2010 68.40 69.11 68.36 68.95 522,139 -0.47(-0.68%)
Oct 15, 2010 69.61 70.00 68.65 69.42 691,837 -0.12(-0.17%)
Oct 14, 2010 69.77 70.02 69.03 69.54 886,875 +0.40(+0.58%)
Oct 13, 2010 68.78 70.00 68.59 69.14 703,800 +0.65(+0.95%)
Oct 12, 2010 68.15 68.87 67.29 68.49 712,917 +0.46(+0.68%)
Oct 11, 2010 67.84 68.44 67.44 68.03 706,468 -0.16(-0.23%)
Oct 08, 2010 68.19 68.70 66.15 68.19 1,034,159 +1.75(+2.63%)
Oct 07, 2010 67.03 67.10 66.00 66.44 1,279 +0.31(+0.47%)
Oct 06, 2010 66.21 66.47 65.55 66.13 688,146 -0.37(-0.56%)
Oct 05, 2010 65.15 66.76 65.10 66.50 2,240 +1.50(+2.31%)
Oct 04, 2010 65.02 65.41 64.24 65.00 655,105 -0.47(-0.72%)
Oct 01, 2010 65.47 66.30 65.29 65.47 798,643 +0.14(+0.21%)
Sep 30, 2010 65.66 66.19 65.15 65.33 450 +0.02(+0.03%)
Sep 29, 2010 65.23 65.49 64.93 65.31 860,069 +0.51(+0.79%)
Sep 28, 2010 63.35 64.94 62.52 64.80 6,081 +1.51(+2.39%)
Sep 27, 2010 63.32 63.88 62.87 63.29 443,831 -0.16(-0.25%)
Sep 24, 2010 62.91 63.66 62.73 63.45 722,278 +2.32(+3.80%)
Sep 23, 2010 61.11 61.77 60.76 61.13 1,569 -0.74(-1.20%)
Sep 22, 2010 62.27 62.86 61.68 61.87 510,287 -0.15(-0.24%)
Sep 21, 2010 62.35 62.47 61.15 62.02 1,201 +0.24(+0.39%)
Sep 20, 2010 61.60 62.01 61.40 61.78 1,222,159 +0.49(+0.80%)
Sep 17, 2010 61.29 61.38 60.76 61.29 479,935 +0.44(+0.72%)
Sep 15, 2010 60.38 61.02 60.01 60.85 1,193,771 +0.10(+0.16%)
Sep 14, 2010 60.27 61.19 60.09 60.75 286 +0.56(+0.93%)
Sep 13, 2010 60.05 60.34 59.84 60.19 761,338 +1.28(+2.17%)
Sep 10, 2010 59.10 59.18 58.67 58.91 946,982 +1.11(+1.92%)
Sep 09, 2010 58.53 58.57 57.40 57.80 4,055 +0.36(+0.63%)
Sep 08, 2010 58.20 58.32 57.30 57.44 5,791 +0.14(+0.24%)
Sep 07, 2010 57.44 58.00 57.18 57.30 2,604 -1.22(-2.08%)
Sep 03, 2010 57.84 58.67 57.83 58.52 610,909 +1.46(+2.56%)
Sep 02, 2010 56.77 57.14 56.66 57.06 2,380 +0.31(+0.55%)
Sep 01, 2010 55.95 57.11 55.63 56.75 663,835 +2.59(+4.78%)
Aug 31, 2010 54.15 54.95 53.67 54.16 8,911 +0.16(+0.30%)
Aug 30, 2010 54.19 54.95 53.81 54.00 1,093,961 +0.12(+0.22%)
Aug 27, 2010 55.41 55.52 53.23 53.88 1,252,132 +1.00(+1.89%)
Aug 26, 2010 52.98 53.45 52.70 52.88 21,331 +0.40(+0.76%)
Aug 25, 2010 51.61 52.69 51.44 52.48 1,003 -0.10(-0.19%)
Aug 24, 2010 52.59 53.19 51.93 52.58 904 -1.14(-2.12%)
Aug 23, 2010 54.47 54.72 53.65 53.72 724,910 -0.45(-0.83%)
Aug 20, 2010 54.17 54.28 53.82 54.17 767,212 -0.76(-1.38%)
Aug 19, 2010 55.96 56.04 54.77 54.93 743 -1.23(-2.19%)
Aug 18, 2010 56.09 56.49 55.68 56.16 625 -0.22(-0.39%)
Aug 17, 2010 55.91 56.69 55.70 56.38 2,336 +1.16(+2.10%)
Aug 16, 2010 54.18 55.69 54.17 55.22 872,833 +0.41(+0.75%)
Aug 13, 2010 54.81 55.58 54.36 54.81 918,965 -0.26(-0.47%)
Aug 12, 2010 54.19 55.31 53.76 55.07 864,774 -0.20(-0.36%)
Aug 11, 2010 55.51 55.94 54.68 55.27 1,254,053 -2.78(-4.79%)
Aug 10, 2010 57.70 58.37 57.00 58.05 1,409,851 -1.15(-1.94%)
Aug 09, 2010 58.72 59.42 58.45 59.20 834,479 +0.09(+0.15%)
Aug 06, 2010 59.11 59.15 57.93 59.11 796,047 +0.30(+0.51%)
Aug 05, 2010 58.42 59.08 58.16 58.81 2,637 +0.26(+0.44%)
Aug 04, 2010 58.12 58.65 57.85 58.55 529 +0.77(+1.33%)
Aug 03, 2010 59.12 59.12 57.73 57.78 1,638 -1.71(-2.87%)
Aug 02, 2010 58.93 59.68 58.75 59.49 697,772 +2.05(+3.57%)
Jul 30, 2010 57.44 57.72 56.73 57.44 936,512 -0.06(-0.10%)
Jul 29, 2010 57.78 58.08 56.44 57.50 2,076 +0.19(+0.33%)
Jul 28, 2010 57.20 57.79 56.77 57.31 949,778 -0.06(-0.10%)
Jul 27, 2010 58.25 58.27 56.75 57.37 4,753 -0.80(-1.38%)
Jul 26, 2010 56.72 58.27 56.38 58.17 1,504,350 +2.79(+5.04%)
Jul 23, 2010 54.84 55.38 54.21 55.38 1,579,608 +1.28(+2.37%)
Jul 22, 2010 52.98 54.24 52.89 54.10 543 +2.52(+4.89%)
Jul 21, 2010 52.02 52.68 51.45 51.58 1,327,907 +0.28(+0.55%)
Jul 20, 2010 49.47 51.40 49.40 51.30 16,307 +0.45(+0.88%)
Jul 19, 2010 50.88 51.08 50.21 50.85 730,788 +0.25(+0.49%)
Jul 16, 2010 50.60 51.78 50.45 50.60 621,118 -1.36(-2.61%)
Jul 15, 2010 52.30 52.42 51.40 51.96 1,242,240 -0.52(-1.00%)
Jul 14, 2010 51.99 52.76 51.47 52.48 3,801 +0.39(+0.75%)
Jul 13, 2010 51.32 52.43 50.96 52.09 744 +2.33(+4.67%)
Jul 12, 2010 50.33 50.55 49.31 49.76 1,086,492 -0.60(-1.18%)
Jul 09, 2010 50.36 50.45 49.51 50.36 799,809 +0.46(+0.92%)
Jul 08, 2010 49.65 50.00 48.83 49.90 12,678 +0.30(+0.60%)
Jul 07, 2010 48.00 49.66 47.92 49.60 1,242,990 +2.11(+4.44%)
Jul 06, 2010 48.56 48.87 46.83 47.49 5,458 -0.05(-0.11%)
Jul 02, 2010 47.54 48.72 47.19 47.54 1,050,070 -0.04(-0.08%)
Jul 01, 2010 48.20 48.52 46.35 47.58 1,694,708 -0.27(-0.56%)
Jun 30, 2010 48.11 49.35 47.61 47.85 18,832 +1.15(+2.46%)
Jun 29, 2010 48.57 48.57 46.30 46.70 233 -2.90(-5.85%)
Jun 25, 2010 49.60 49.74 48.60 49.60 1,480,034 +0.29(+0.59%)
Jun 24, 2010 49.93 50.07 48.89 49.31 833,814 -1.21(-2.40%)
Jun 23, 2010 50.93 51.22 49.89 50.52 2,004 +0.06(+0.12%)
Jun 22, 2010 51.92 52.22 50.17 50.46 1,932 -1.66(-3.18%)
Jun 21, 2010 52.44 53.36 51.69 52.12 1,021,812 +0.62(+1.20%)
Jun 18, 2010 51.50 51.73 50.84 51.50 1,012,434 +0.50(+0.98%)
Jun 17, 2010 51.14 51.35 50.17 51.00 1,261,879 -0.10(-0.20%)
Jun 16, 2010 50.67 51.71 50.62 51.10 1,237,166 -0.99(-1.90%)
Jun 15, 2010 51.28 52.17 50.86 52.09 3,712 +1.79(+3.56%)
Jun 14, 2010 50.57 51.64 50.21 50.30 1,654,131 +0.93(+1.88%)
Jun 11, 2010 48.83 49.61 48.46 49.37 1,046,035 -0.13(-0.26%)
Jun 10, 2010 49.13 49.50 48.19 49.50 3,976 +3.05(+6.57%)
Jun 09, 2010 47.28 48.18 46.18 46.45 1,561,608 -0.10(-0.21%)
Jun 08, 2010 46.72 46.93 45.65 46.55 1,530 +0.40(+0.87%)
Jun 07, 2010 47.54 47.65 46.03 46.15 1,264,313 -0.94(-2.00%)
Jun 04, 2010 47.09 49.41 46.58 47.09 2,580,756 -3.43(-6.79%)
Jun 03, 2010 50.86 51.16 49.78 50.52 1,243,389 +1.07(+2.16%)
Jun 02, 2010 48.01 49.45 47.78 49.45 1,920,600 +2.27(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.