Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Autoliv Inc (NY: ALV )

121.15 -0.95 (-0.78%)
Streaming Delayed Price Updated: 9:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 22.76 23.07 22.55 22.89 1,216,607 +0.08(+0.34%)
Feb 25, 2010 22.49 22.86 22.41 22.82 1,866,493 -0.22(-0.94%)
Feb 24, 2010 22.75 23.18 22.64 23.03 1,198,162 +0.38(+1.68%)
Feb 23, 2010 22.79 23.09 22.54 22.65 1,036,155 -0.27(-1.16%)
Feb 22, 2010 22.86 23.08 22.68 22.92 1,439,298 +0.28(+1.22%)
Feb 19, 2010 22.56 22.80 22.50 22.64 1,500,851 -0.30(-1.30%)
Feb 18, 2010 22.63 23.04 22.52 22.94 1,265,299 -0.08(-0.33%)
Feb 17, 2010 22.92 23.08 22.79 23.02 1,892,407 +0.55(+2.47%)
Feb 16, 2010 22.35 22.70 22.24 22.46 2,717,599 -0.11(-0.48%)
Feb 12, 2010 22.03 22.57 22.57 22.57 1,096,480 +0.14(+0.64%)
Feb 11, 2010 22.39 22.50 22.00 22.43 1,796,123 +0.13(+0.58%)
Feb 10, 2010 22.33 22.52 22.15 22.30 1,751,755 -0.38(-1.67%)
Feb 09, 2010 22.65 22.84 22.23 22.68 1,969,794 +0.35(+1.59%)
Feb 08, 2010 22.25 22.71 21.96 22.32 2,419,544 -0.48(-2.12%)
Feb 05, 2010 22.80 22.98 22.07 22.81 1,928,741 -0.37(-1.62%)
Feb 04, 2010 23.78 23.92 23.16 23.18 2,835,869 -1.21(-4.97%)
Feb 03, 2010 24.05 24.61 24.02 24.39 3,046,944 -0.05(-0.19%)
Feb 02, 2010 24.45 24.55 23.97 24.44 4,106,202 +0.65(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.