Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.698 7.831 7.595 7.636 0 -0.20(-2.49%)
Feb 26, 2009 8.119 8.160 7.785 7.831 2,005,600 -0.18(-2.30%)
Feb 25, 2009 8.190 8.339 7.985 8.016 1,896,108 -0.36(-4.35%)
Feb 24, 2009 7.842 8.488 7.826 8.380 2,302,587 +0.46(+5.76%)
Feb 23, 2009 8.406 8.406 7.903 7.924 2,830,404 -0.45(-5.33%)
Feb 20, 2009 8.560 8.565 8.196 8.370 3,324,282 -0.35(-4.00%)
Feb 19, 2009 9.468 9.520 8.693 8.719 2,643,283 -0.61(-6.49%)
Feb 18, 2009 9.196 9.407 8.955 9.325 5,325,911 -0.15(-1.57%)
Feb 17, 2009 9.638 9.715 9.453 9.473 1,932,482 -0.74(-7.24%)
Feb 13, 2009 10.20 10.33 10.08 10.21 1,835,159 -0.02(-0.20%)
Feb 12, 2009 10.03 10.24 9.920 10.23 2,437,999 -0.01(-0.05%)
Feb 11, 2009 10.23 10.36 9.987 10.24 1,710,809 +0.07(+0.66%)
Feb 10, 2009 10.72 10.97 10.07 10.17 1,560,901 -0.64(-5.89%)
Feb 09, 2009 10.94 10.98 10.60 10.81 1,879,638 +0.33(+3.18%)
Feb 06, 2009 10.37 10.76 10.08 10.47 3,528,447 +0.73(+7.53%)
Feb 05, 2009 9.612 9.915 9.386 9.740 2,509,153 +0.18(+1.88%)
Feb 04, 2009 9.699 10.16 9.473 9.561 5,581,757 +0.33(+3.62%)
Feb 03, 2009 9.674 9.689 9.089 9.227 4,303,641 -0.54(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.