Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Autoliv Inc (NY: ALV )

121.14 -0.96 (-0.79%)
Streaming Delayed Price Updated: 11:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 55.00 55.27 54.06 54.50 1,060,688 -2.40(-4.22%)
May 30, 2019 57.78 58.54 56.81 56.90 681,056 -0.79(-1.37%)
May 29, 2019 58.23 58.23 56.62 57.69 680,274 -1.22(-2.07%)
May 28, 2019 59.22 59.43 58.59 58.91 1,327,588 +0.49(+0.83%)
May 24, 2019 58.65 59.20 58.01 58.42 893,377 +1.34(+2.34%)
May 23, 2019 56.57 57.13 55.90 57.09 1,124,758 -0.19(-0.34%)
May 22, 2019 58.86 59.14 56.65 57.28 896,131 -2.32(-3.89%)
May 21, 2019 59.86 59.93 58.84 59.60 1,014,184 +0.64(+1.08%)
May 20, 2019 59.59 59.74 58.58 58.96 1,107,012 -1.24(-2.05%)
May 17, 2019 61.13 61.33 60.10 60.20 787,099 -1.53(-2.49%)
May 16, 2019 63.05 63.05 61.71 61.73 504,992 -0.98(-1.57%)
May 15, 2019 61.60 63.20 60.79 62.72 872,643 -0.22(-0.35%)
May 14, 2019 63.72 63.77 62.69 62.93 577,985 +0.46(+0.73%)
May 13, 2019 63.61 63.96 62.06 62.48 600,126 -2.99(-4.57%)
May 10, 2019 64.47 65.53 63.89 65.47 464,415 +0.65(+1.00%)
May 09, 2019 64.84 65.15 63.83 64.82 996,831 -2.10(-3.13%)
May 08, 2019 66.40 67.43 66.28 66.92 685,466 +0.86(+1.30%)
May 07, 2019 66.13 66.84 65.29 66.06 766,810 -1.91(-2.81%)
May 06, 2019 66.07 68.05 65.69 67.97 414,049 -1.06(-1.54%)
May 03, 2019 68.47 69.18 68.33 69.03 316,185 +0.16(+0.23%)
May 02, 2019 68.66 69.53 68.27 68.87 842,821 +0.89(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.