Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Autoliv Inc (NY: ALV )

120.43 -1.67 (-1.37%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 60.07 61.64 59.36 60.56 1,266,289 -0.71(-1.16%)
Feb 27, 2020 62.19 63.49 61.27 61.27 601,283 -1.92(-3.04%)
Feb 26, 2020 63.51 64.16 62.69 63.20 734,760 +0.80(+1.28%)
Feb 25, 2020 63.67 63.92 62.14 62.40 769,423 -1.26(-1.98%)
Feb 24, 2020 62.95 64.34 62.68 63.66 927,815 -3.11(-4.66%)
Feb 21, 2020 67.74 67.85 66.50 66.77 577,889 -1.50(-2.19%)
Feb 20, 2020 68.94 69.19 67.99 68.27 638,529 -1.28(-1.84%)
Feb 19, 2020 69.15 69.89 68.68 69.55 787,593 -0.11(-0.16%)
Feb 18, 2020 69.13 69.76 68.62 69.66 328,873 +0.10(+0.14%)
Feb 14, 2020 70.65 70.78 68.81 69.56 365,306 -1.57(-2.20%)
Feb 13, 2020 69.88 71.35 69.75 71.13 645,487 +0.24(+0.34%)
Feb 12, 2020 69.88 71.17 69.88 70.88 528,380 +2.58(+3.77%)
Feb 11, 2020 67.51 68.71 67.25 68.31 336,823 +1.13(+1.68%)
Feb 10, 2020 67.53 68.01 67.11 67.18 330,228 -0.49(-0.72%)
Feb 07, 2020 68.27 68.45 67.66 67.67 303,219 -1.59(-2.30%)
Feb 06, 2020 71.27 71.35 69.18 69.26 320,518 -1.98(-2.78%)
Feb 05, 2020 71.41 71.75 70.70 71.24 395,927 +1.40(+2.00%)
Feb 04, 2020 70.13 70.33 69.70 69.85 359,343 +1.25(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.