Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Autoliv Inc (NY: ALV )

105.51 USD +1.46 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 104.15 105.52 104.15 105.51 219,334 +1.46(+1.40%)
Jun 10, 2021 104.79 105.12 103.98 104.05 257,351 +0.20(+0.19%)
Jun 09, 2021 104.80 105.00 103.73 103.85 247,576 -1.64(-1.55%)
Jun 08, 2021 105.37 106.05 104.89 105.49 387,024 -1.31(-1.23%)
Jun 07, 2021 107.82 108.30 106.52 106.80 238,429 -1.58(-1.46%)
Jun 04, 2021 107.95 108.76 107.09 108.38 187,706 +0.24(+0.22%)
Jun 03, 2021 106.12 108.71 105.15 108.14 408,417 +1.57(+1.47%)
Jun 02, 2021 106.86 107.14 105.44 106.57 396,844 -0.53(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.