Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Autoliv Inc (NY: ALV )

121.25 -0.85 (-0.70%)
Streaming Delayed Price Updated: 11:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 74.13 74.16 73.31 73.56 242,525 -1.07(-1.44%)
Nov 27, 2019 74.49 75.03 74.21 74.63 280,743 +0.04(+0.06%)
Nov 26, 2019 74.33 75.13 74.05 74.59 385,490 +0.08(+0.11%)
Nov 25, 2019 74.03 74.58 73.72 74.50 416,143 +0.75(+1.01%)
Nov 22, 2019 72.89 73.82 72.61 73.75 401,173 +2.27(+3.17%)
Nov 21, 2019 72.11 72.17 71.00 71.49 581,819 +0.80(+1.13%)
Nov 20, 2019 71.78 72.00 70.69 70.69 480,830 -1.46(-2.02%)
Nov 19, 2019 73.34 73.81 72.03 72.14 628,044 -1.31(-1.78%)
Nov 18, 2019 73.45 73.64 72.86 73.45 445,490 -1.00(-1.34%)
Nov 15, 2019 74.63 74.98 74.20 74.45 279,294 +0.48(+0.65%)
Nov 14, 2019 73.61 74.29 73.44 73.97 254,708 +0.09(+0.12%)
Nov 13, 2019 74.45 74.90 73.78 73.88 427,147 -1.21(-1.62%)
Nov 12, 2019 75.74 75.93 74.84 75.09 374,991 -0.78(-1.02%)
Nov 11, 2019 76.64 76.75 75.58 75.87 411,418 -1.23(-1.60%)
Nov 08, 2019 76.56 77.15 75.84 77.10 208,883 +0.32(+0.42%)
Nov 07, 2019 76.31 77.07 76.31 76.78 340,397 +1.39(+1.85%)
Nov 06, 2019 75.84 76.01 75.13 75.39 427,951 -0.14(-0.19%)
Nov 05, 2019 74.57 75.74 74.51 75.53 621,895 +1.63(+2.20%)
Nov 04, 2019 72.39 73.97 72.37 73.90 365,531 +2.96(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.