Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.159	8.218	8.119	8.208	260,492	-0.01(-0.12%)
Feb 28, 2024	8.169	8.248	8.149	8.218	468,525	-0.08(-0.96%)
Feb 27, 2024	8.199	8.298	8.199	8.298	323,842	+0.22(+2.71%)
Feb 26, 2024	8.149	8.208	8.069	8.079	409,297	-0.01(-0.12%)
Feb 23, 2024	8.159	8.169	8.069	8.089	219,980	-0.13(-1.57%)
Feb 22, 2024	8.238	8.258	8.164	8.218	245,859	+0.01(+0.12%)
Feb 21, 2024	8.298	8.298	8.149	8.208	361,057	-0.19(-2.25%)
Feb 20, 2024	8.338	8.467	8.328	8.398	455,471	+0.24(+2.93%)
Feb 16, 2024	8.139	8.218	8.109	8.159	436,555	+0.03(+0.37%)
Feb 15, 2024	8.189	8.258	8.109	8.129	298,956	+0.01(+0.12%)
Feb 14, 2024	7.870	8.139	7.860	8.119	803,592	+0.26(+3.29%)
Feb 13, 2024	8.029	8.029	7.840	7.860	266,169	-0.29(-3.54%)
Feb 12, 2024	8.149	8.159	7.990	8.149	217,954	-0.01(-0.12%)
Feb 09, 2024	8.019	8.177	8.000	8.159	269,130	+0.18(+2.24%)
Feb 08, 2024	8.069	8.084	7.980	7.980	218,438	-0.21(-2.55%)
Feb 07, 2024	8.109	8.223	8.099	8.189	186,245	+0.00(+0.00%)
Feb 06, 2024	8.129	8.199	8.089	8.189	210,735	+0.18(+2.24%)
Feb 05, 2024	7.990	8.069	7.840	8.009	348,133	-0.04(-0.49%)
Feb 02, 2024	8.049	8.089	7.970	8.049	283,411	-0.20(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices