Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.023 7.023 6.874 6.965 201,808 +0.01(+0.12%)
Jan 30, 2012 6.874 6.982 6.833 6.957 536,013 -0.25(-3.44%)
Jan 27, 2012 7.072 7.238 7.072 7.205 459,038 +0.08(+1.16%)
Jan 26, 2012 7.205 7.271 7.064 7.122 530,870 +0.16(+2.26%)
Jan 25, 2012 6.791 6.981 6.725 6.965 640,218 -0.01(-0.12%)
Jan 24, 2012 6.899 7.006 6.791 6.973 633,072 -0.20(-2.77%)
Jan 23, 2012 7.221 7.329 7.139 7.172 662,545 +0.07(+0.93%)
Jan 20, 2012 7.031 7.106 6.973 7.106 1,205,861 +0.23(+3.37%)
Jan 19, 2012 6.766 6.907 6.725 6.874 1,281,806 +0.51(+8.06%)
Jan 18, 2012 6.204 6.369 6.204 6.361 470,056 +0.16(+2.53%)
Jan 17, 2012 6.402 6.427 6.187 6.204 756,478 +0.12(+1.90%)
Jan 13, 2012 5.956 6.113 5.840 6.088 827,007 +0.16(+2.65%)
Jan 12, 2012 5.873 5.931 5.774 5.931 547,403 +0.31(+5.44%)
Jan 11, 2012 5.435 5.625 5.418 5.625 591,169 +0.16(+2.87%)
Jan 10, 2012 5.402 5.468 5.377 5.468 601,458 +0.30(+5.76%)
Jan 09, 2012 5.286 5.294 5.129 5.170 420,083 -0.03(-0.64%)
Jan 06, 2012 5.236 5.261 5.153 5.203 395,275 -0.07(-1.26%)
Jan 05, 2012 5.269 5.294 5.191 5.269 657,005 -0.15(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.