Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.818 8.834 8.760 8.818 1,758,595 +0.01(+0.09%)
Jul 30, 2015 8.992 9.022 8.768 8.810 3,439,773 -0.31(-3.36%)
Jul 29, 2015 9.066 9.140 9.058 9.116 560,783 +0.03(+0.36%)
Jul 28, 2015 9.016 9.103 8.983 9.083 517,284 +0.20(+2.23%)
Jul 27, 2015 8.975 8.983 8.867 8.884 585,719 -0.12(-1.29%)
Jul 24, 2015 8.925 9.066 8.917 9.000 387,619 -0.03(-0.37%)
Jul 23, 2015 9.190 9.198 9.012 9.033 696,755 -0.27(-2.93%)
Jul 22, 2015 9.273 9.314 9.256 9.306 382,462 +0.04(+0.45%)
Jul 21, 2015 9.256 9.293 9.248 9.265 352,258 +0.00(+0.00%)
Jul 20, 2015 9.248 9.298 9.207 9.265 297,127 -0.03(-0.36%)
Jul 17, 2015 9.265 9.306 9.240 9.298 723,630 -0.01(-0.09%)
Jul 16, 2015 9.240 9.322 9.231 9.306 376,413 +0.13(+1.44%)
Jul 15, 2015 9.157 9.207 9.132 9.174 779,033 +0.10(+1.09%)
Jul 14, 2015 9.033 9.116 8.996 9.074 2,435,455 +0.06(+0.64%)
Jul 13, 2015 8.950 9.041 8.942 9.016 681,022 +0.14(+1.58%)
Jul 10, 2015 8.901 8.909 8.810 8.876 476,407 +0.22(+2.48%)
Jul 09, 2015 8.752 8.776 8.644 8.661 553,587 +0.12(+1.45%)
Jul 08, 2015 8.561 8.586 8.512 8.537 2,880,076 -0.24(-2.73%)
Jul 07, 2015 8.743 8.797 8.578 8.776 1,047,797 -0.12(-1.30%)
Jul 06, 2015 8.958 9.008 8.867 8.892 1,247,024 -0.51(-5.45%)
Jul 02, 2015 9.397 9.405 9.405 9.405 817,465 +0.08(+0.89%)
Jul 01, 2015 9.380 9.397 9.281 9.322 652,463 +0.17(+1.81%)
Jun 30, 2015 9.322 9.331 9.091 9.157 922,381 -0.03(-0.36%)
Jun 29, 2015 9.397 9.422 9.190 9.190 1,028,172 -0.33(-3.48%)
Jun 26, 2015 9.529 9.604 9.496 9.521 527,771 -0.01(-0.09%)
Jun 25, 2015 9.612 9.620 9.513 9.529 1,043,815 +0.15(+1.59%)
Jun 24, 2015 9.422 9.463 9.364 9.380 465,157 +0.01(+0.09%)
Jun 23, 2015 9.322 9.389 9.314 9.372 470,586 +0.12(+1.34%)
Jun 22, 2015 9.289 9.339 9.231 9.248 753,389 +0.10(+1.08%)
Jun 19, 2015 9.190 9.207 9.140 9.149 602,735 +0.03(+0.36%)
Jun 18, 2015 9.116 9.165 9.074 9.116 503,269 +0.02(+0.27%)
Jun 17, 2015 9.099 9.128 9.025 9.091 733,354 +0.00(+0.00%)
Jun 16, 2015 9.066 9.132 9.058 9.091 492,301 +0.02(+0.27%)
Jun 15, 2015 9.000 9.049 8.992 9.066 550,445 -0.15(-1.62%)
Jun 12, 2015 9.190 9.265 9.132 9.215 408,133 -0.09(-0.98%)
Jun 11, 2015 9.248 9.331 9.198 9.306 2,137,003 +0.19(+2.09%)
Jun 10, 2015 9.025 9.182 9.016 9.116 1,062,958 +0.17(+1.94%)
Jun 09, 2015 8.909 8.992 8.834 8.942 655,966 +0.02(+0.28%)
Jun 08, 2015 9.000 9.016 8.900 8.917 534,596 -0.13(-1.46%)
Jun 05, 2015 8.901 9.107 8.859 9.049 1,063,147 +0.12(+1.39%)
Jun 04, 2015 8.925 9.033 8.901 8.925 813,742 +0.05(+0.56%)
Jun 03, 2015 8.851 8.950 8.851 8.876 663,190 +0.07(+0.85%)
Jun 02, 2015 8.735 8.843 8.710 8.801 498,446 +0.17(+2.01%)
Jun 01, 2015 8.702 8.719 8.603 8.628 692,957 -0.17(-1.97%)
May 29, 2015 8.901 8.901 8.710 8.801 1,998,105 -0.10(-1.12%)
May 28, 2015 8.843 8.909 8.776 8.901 685,777 +0.05(+0.56%)
May 27, 2015 8.768 8.884 8.760 8.851 423,150 +0.04(+0.47%)
May 26, 2015 8.909 8.909 8.785 8.810 502,022 -0.27(-3.01%)
May 22, 2015 9.231 9.083 9.083 9.083 339,462 -0.15(-1.61%)
May 21, 2015 9.182 9.265 9.174 9.231 756,319 +0.09(+1.00%)
May 20, 2015 9.033 9.207 9.033 9.140 652,582 +0.17(+1.94%)
May 19, 2015 9.016 9.033 8.950 8.967 580,093 -0.17(-1.90%)
May 18, 2015 9.140 9.182 9.124 9.140 1,159,608 -0.07(-0.72%)
May 15, 2015 9.240 9.240 9.161 9.207 369,841 -0.07(-0.80%)
May 14, 2015 9.347 9.356 9.256 9.281 720,328 +0.07(+0.72%)
May 13, 2015 9.223 9.248 9.165 9.215 469,444 +0.07(+0.81%)
May 12, 2015 9.157 9.169 9.083 9.140 1,094,324 -0.07(-0.81%)
May 11, 2015 9.165 9.273 9.165 9.215 720,091 +0.16(+1.74%)
May 08, 2015 8.876 9.066 8.859 9.058 1,856,864 +0.62(+7.35%)
May 07, 2015 8.388 8.437 8.289 8.437 1,073,660 +0.02(+0.29%)
May 06, 2015 8.454 8.479 8.379 8.413 542,130 -0.03(-0.39%)
May 05, 2015 8.595 8.615 8.437 8.446 682,519 -0.18(-2.11%)
May 04, 2015 8.570 8.644 8.570 8.628 456,227 +0.04(+0.48%)
May 01, 2015 8.611 8.644 8.520 8.586 1,384,726 +0.03(+0.39%)
Apr 30, 2015 8.611 8.677 8.545 8.553 2,283,036 -0.43(-4.79%)
Apr 29, 2015 8.925 9.025 8.925 8.983 532,070 -0.12(-1.27%)
Apr 28, 2015 8.958 9.099 8.946 9.099 702,199 +0.19(+2.14%)
Apr 27, 2015 8.934 9.000 8.867 8.909 427,769 +0.02(+0.28%)
Apr 24, 2015 8.892 8.942 8.843 8.884 417,903 +0.09(+1.03%)
Apr 23, 2015 8.694 8.818 8.685 8.793 410,902 +0.08(+0.95%)
Apr 22, 2015 8.702 8.743 8.644 8.710 386,348 -0.05(-0.57%)
Apr 21, 2015 8.793 8.834 8.752 8.760 310,869 +0.08(+0.95%)
Apr 20, 2015 8.677 8.727 8.648 8.677 283,689 -0.01(-0.10%)
Apr 17, 2015 8.768 8.772 8.640 8.685 367,483 -0.15(-1.69%)
Apr 16, 2015 8.851 8.879 8.768 8.834 726,039 +0.06(+0.66%)
Apr 15, 2015 8.743 8.793 8.710 8.776 546,819 +0.06(+0.66%)
Apr 14, 2015 8.677 8.752 8.661 8.719 1,266,489 +0.12(+1.44%)
Apr 13, 2015 8.487 8.611 8.487 8.595 2,073,327 +0.12(+1.37%)
Apr 10, 2015 8.462 8.495 8.421 8.479 441,612 -0.05(-0.58%)
Apr 09, 2015 8.586 8.586 8.462 8.528 621,056 -0.10(-1.15%)
Apr 08, 2015 8.710 8.735 8.595 8.628 394,358 -0.02(-0.29%)
Apr 07, 2015 8.727 8.727 8.652 8.652 3,668,623 -0.07(-0.85%)
Apr 06, 2015 8.586 8.760 8.553 8.727 652,589 +0.12(+1.34%)
Apr 02, 2015 8.537 8.611 8.611 8.611 674,088 +0.12(+1.36%)
Apr 01, 2015 8.470 8.504 8.379 8.495 642,747 +0.15(+1.78%)
Mar 31, 2015 8.363 8.404 8.330 8.346 518,892 -0.17(-2.04%)
Mar 30, 2015 8.470 8.537 8.454 8.520 628,624 +0.06(+0.68%)
Mar 27, 2015 8.495 8.520 8.417 8.462 584,260 -0.13(-1.54%)
Mar 26, 2015 8.661 8.669 8.553 8.595 632,672 -0.04(-0.48%)
Mar 25, 2015 8.702 8.719 8.628 8.636 492,593 -0.02(-0.19%)
Mar 24, 2015 8.719 8.739 8.636 8.652 610,872 -0.09(-1.04%)
Mar 23, 2015 8.834 8.851 8.716 8.743 339,584 -0.05(-0.56%)
Mar 20, 2015 8.652 8.843 8.628 8.793 695,531 +0.32(+3.81%)
Mar 19, 2015 8.603 8.611 8.446 8.470 914,332 -0.25(-2.85%)
Mar 18, 2015 8.495 8.748 8.454 8.719 1,017,853 +0.12(+1.44%)
Mar 17, 2015 8.479 8.603 8.462 8.595 699,494 -0.04(-0.48%)
Mar 16, 2015 8.570 8.661 8.570 8.636 1,034,688 -0.11(-1.23%)
Mar 13, 2015 8.719 8.752 8.611 8.743 683,509 -0.15(-1.67%)
Mar 12, 2015 8.967 9.016 8.818 8.892 682,720 +0.00(+0.00%)
Mar 11, 2015 8.934 8.942 8.826 8.892 582,444 -0.05(-0.56%)
Mar 10, 2015 9.066 9.074 8.942 8.942 618,672 -0.25(-2.70%)
Mar 09, 2015 9.207 9.223 9.124 9.190 365,625 -0.11(-1.16%)
Mar 06, 2015 9.430 9.430 9.293 9.298 347,627 -0.23(-2.43%)
Mar 05, 2015 9.430 9.546 9.422 9.529 228,308 +0.12(+1.32%)
Mar 04, 2015 9.430 9.405 9.347 9.405 285,206 +0.00(+0.00%)
Mar 03, 2015 9.405 9.438 9.372 9.405 446,235 -0.18(-1.90%)
Mar 02, 2015 9.521 9.591 9.513 9.587 452,144 +0.25(+2.66%)
Feb 27, 2015 9.455 9.471 9.314 9.339 1,643,471 -0.45(-4.56%)
Feb 26, 2015 9.604 9.860 9.546 9.786 1,565,218 -0.50(-4.83%)
Feb 25, 2015 10.23 10.36 10.23 10.28 692,833 +0.00(+0.00%)
Feb 24, 2015 10.22 10.34 10.22 10.28 590,763 +0.14(+1.39%)
Feb 23, 2015 10.14 10.18 10.11 10.14 399,236 -0.06(-0.57%)
Feb 20, 2015 10.10 10.22 10.04 10.20 431,415 +0.15(+1.48%)
Feb 19, 2015 10.06 10.11 10.03 10.05 244,399 -0.04(-0.41%)
Feb 18, 2015 10.04 10.14 10.04 10.09 405,885 +0.25(+2.52%)
Feb 17, 2015 9.786 9.877 9.736 9.844 391,249 -0.06(-0.58%)
Feb 13, 2015 9.926 9.901 9.901 9.901 402,204 +0.01(+0.08%)
Feb 12, 2015 9.827 9.910 9.810 9.893 465,103 +0.34(+3.55%)
Feb 11, 2015 9.554 9.587 9.496 9.554 308,651 -0.11(-1.11%)
Feb 10, 2015 9.670 9.686 9.595 9.662 737,375 +0.12(+1.21%)
Feb 09, 2015 9.521 9.612 9.521 9.546 380,478 -0.04(-0.43%)
Feb 06, 2015 9.629 9.695 9.579 9.587 364,926 +0.04(+0.43%)
Feb 05, 2015 9.529 9.559 9.492 9.546 208,753 +0.05(+0.52%)
Feb 04, 2015 9.422 9.587 9.405 9.496 333,907 +0.02(+0.17%)
Feb 03, 2015 9.281 9.504 9.281 9.480 463,924 +0.36(+3.99%)
Feb 02, 2015 9.000 9.140 8.979 9.116 414,584 +0.13(+1.47%)
Jan 30, 2015 9.058 9.083 8.979 8.983 527,976 -0.24(-2.60%)
Jan 29, 2015 9.248 9.265 9.149 9.223 475,961 -0.02(-0.27%)
Jan 28, 2015 9.430 9.430 9.240 9.248 510,989 -0.20(-2.10%)
Jan 27, 2015 9.471 9.488 9.364 9.447 247,459 -0.13(-1.38%)
Jan 26, 2015 9.496 9.604 9.471 9.579 254,964 +0.18(+1.94%)
Jan 23, 2015 9.405 9.447 9.347 9.397 305,919 -0.24(-2.49%)
Jan 22, 2015 9.562 9.670 9.554 9.637 627,657 +0.14(+1.48%)
Jan 21, 2015 9.331 9.513 9.314 9.496 1,451,716 +0.00(+0.00%)
Jan 20, 2015 9.538 9.562 9.480 9.496 1,105,389 +0.37(+4.08%)
Jan 16, 2015 9.041 9.140 9.014 9.124 624,136 +0.11(+1.19%)
Jan 15, 2015 9.157 9.165 9.000 9.016 1,580,229 -0.14(-1.54%)
Jan 14, 2015 9.157 9.207 9.041 9.157 808,909 -0.10(-1.07%)
Jan 13, 2015 9.339 9.405 9.190 9.256 504,384 +0.05(+0.54%)
Jan 12, 2015 9.207 9.273 9.116 9.207 311,683 -0.01(-0.09%)
Jan 09, 2015 9.265 9.289 9.120 9.215 468,630 -0.19(-2.02%)
Jan 08, 2015 9.298 9.463 9.281 9.405 305,090 +0.16(+1.70%)
Jan 07, 2015 9.256 9.265 9.149 9.248 495,860 -0.02(-0.27%)
Jan 06, 2015 9.455 9.471 9.190 9.273 906,734 -0.24(-2.52%)
Jan 05, 2015 9.546 9.562 9.471 9.513 539,705 -0.36(-3.60%)
Jan 02, 2015 9.951 9.980 9.819 9.868 456,615 -0.15(-1.49%)
Dec 31, 2014 10.14 10.02 10.02 10.02 259,069 +0.04(+0.41%)
Dec 30, 2014 10.05 10.07 9.976 9.976 573,194 -0.12(-1.15%)
Dec 29, 2014 10.02 10.12 10.01 10.09 365,077 -0.09(-0.89%)
Dec 26, 2014 10.22 10.23 10.18 10.18 175,955 +0.00(+0.00%)
Dec 24, 2014 10.12 10.18 10.18 10.18 130,199 +0.12(+1.15%)
Dec 23, 2014 10.03 10.09 9.992 10.07 551,940 +0.02(+0.16%)
Dec 22, 2014 10.10 10.10 10.00 10.05 460,080 -0.05(-0.49%)
Dec 19, 2014 9.968 10.12 9.926 10.10 988,321 +0.14(+1.41%)
Dec 18, 2014 9.777 9.959 9.777 9.959 827,777 +0.42(+4.42%)
Dec 17, 2014 9.471 9.587 9.430 9.538 526,529 +0.04(+0.44%)
Dec 16, 2014 9.389 9.678 9.347 9.496 1,017,694 +0.13(+1.41%)
Dec 15, 2014 9.595 9.637 9.314 9.364 800,030 -0.26(-2.75%)
Dec 12, 2014 9.910 9.959 9.629 9.629 696,196 -0.22(-2.27%)
Dec 11, 2014 9.968 10.02 9.844 9.852 342,501 -0.11(-1.08%)
Dec 10, 2014 10.01 10.06 9.935 9.959 505,367 -0.13(-1.31%)
Dec 09, 2014 10.14 10.15 10.05 10.09 387,454 -0.23(-2.24%)
Dec 08, 2014 10.36 10.40 10.28 10.32 301,032 -0.07(-0.72%)
Dec 05, 2014 10.36 10.39 10.35 10.40 489,067 +0.19(+1.86%)
Dec 04, 2014 10.19 10.26 10.13 10.21 304,122 -0.06(-0.56%)
Dec 03, 2014 10.29 10.29 10.22 10.27 356,657 +0.06(+0.57%)
Dec 02, 2014 10.20 10.26 10.15 10.21 342,210 +0.19(+1.90%)
Dec 01, 2014 10.12 10.13 9.984 10.02 471,602 -0.19(-1.86%)
Nov 28, 2014 10.21 10.27 10.18 10.21 609,875 +0.09(+0.90%)
Nov 26, 2014 10.08 10.12 10.12 10.12 570,726 +0.07(+0.66%)
Nov 25, 2014 10.08 10.09 10.00 10.05 558,356 +0.20(+2.02%)
Nov 24, 2014 9.901 9.926 9.819 9.852 739,596 +0.23(+2.41%)
Nov 21, 2014 9.959 9.977 9.604 9.620 2,392,633 -0.25(-2.51%)
Nov 20, 2014 9.885 9.932 9.860 9.868 254,422 -0.12(-1.16%)
Nov 19, 2014 9.984 10.03 9.935 9.984 474,764 +0.08(+0.84%)
Nov 18, 2014 9.885 9.943 9.877 9.901 326,584 +0.04(+0.42%)
Nov 17, 2014 9.786 9.885 9.777 9.860 225,284 +0.11(+1.10%)
Nov 14, 2014 9.678 9.769 9.662 9.753 257,053 +0.03(+0.34%)
Nov 13, 2014 9.686 9.786 9.678 9.719 280,113 -0.06(-0.59%)
Nov 12, 2014 9.786 9.810 9.736 9.777 308,285 -0.18(-1.83%)
Nov 11, 2014 9.935 9.964 9.877 9.959 229,630 +0.05(+0.50%)
Nov 10, 2014 9.910 9.947 9.860 9.910 298,301 +0.07(+0.67%)
Nov 07, 2014 9.835 9.852 9.769 9.844 721,070 -0.13(-1.33%)
Nov 06, 2014 10.11 10.13 9.951 9.976 371,961 -0.18(-1.79%)
Nov 05, 2014 10.12 10.18 10.06 10.16 515,271 +0.07(+0.74%)
Nov 04, 2014 10.03 10.10 9.992 10.08 375,475 +0.03(+0.33%)
Nov 03, 2014 10.04 10.08 10.01 10.05 635,455 -0.23(-2.25%)
Oct 31, 2014 10.04 10.29 10.04 10.28 1,457,130 +0.57(+5.88%)
Oct 30, 2014 9.587 9.728 9.587 9.711 413,121 +0.14(+1.47%)
Oct 29, 2014 9.653 9.670 9.513 9.571 603,147 -0.10(-1.03%)
Oct 28, 2014 9.571 9.678 9.566 9.670 537,911 +0.03(+0.34%)
Oct 27, 2014 9.538 9.769 9.769 9.637 408,899 -0.13(-1.35%)
Oct 24, 2014 9.703 9.777 9.637 9.769 601,244 +0.06(+0.60%)
Oct 23, 2014 9.711 9.769 9.670 9.711 362,883 +0.15(+1.56%)
Oct 22, 2014 9.662 9.695 9.562 9.562 387,302 -0.07(-0.69%)
Oct 21, 2014 9.571 9.645 9.562 9.629 422,217 +0.21(+2.19%)
Oct 20, 2014 9.223 9.422 9.223 9.422 373,016 +0.28(+3.08%)
Oct 17, 2014 9.198 9.256 9.087 9.140 558,398 +0.17(+1.84%)
Oct 16, 2014 8.793 9.033 8.768 8.975 896,382 -0.16(-1.72%)
Oct 15, 2014 9.223 9.223 8.861 9.132 1,382,882 -0.26(-2.82%)
Oct 14, 2014 9.413 9.480 9.347 9.397 649,833 -0.08(-0.87%)
Oct 13, 2014 9.612 9.678 9.471 9.480 636,384 +0.07(+0.79%)
Oct 10, 2014 9.529 9.579 9.397 9.405 784,545 -0.04(-0.44%)
Oct 09, 2014 9.744 9.753 9.422 9.447 976,233 -0.45(-4.59%)
Oct 08, 2014 9.744 9.918 9.686 9.901 837,416 +0.17(+1.70%)
Oct 07, 2014 9.868 9.901 9.736 9.736 674,415 -0.13(-1.34%)
Oct 06, 2014 9.827 9.892 9.810 9.868 539,171 +0.15(+1.53%)
Oct 03, 2014 9.711 9.761 9.653 9.719 527,976 +0.10(+1.03%)
Oct 02, 2014 9.769 9.786 9.513 9.620 853,874 -0.20(-2.02%)
Oct 01, 2014 9.935 9.943 9.777 9.819 793,629 -0.05(-0.50%)
Sep 30, 2014 9.844 9.935 9.794 9.868 1,018,336 +0.17(+1.70%)
Sep 29, 2014 9.662 9.786 9.645 9.703 911,843 -0.09(-0.93%)
Sep 26, 2014 9.761 9.819 9.711 9.794 544,954 +0.07(+0.68%)
Sep 25, 2014 9.819 9.835 9.711 9.728 731,796 -0.14(-1.42%)
Sep 24, 2014 9.719 9.968 9.691 9.868 1,422,218 +0.20(+2.05%)
Sep 23, 2014 9.744 9.753 9.637 9.670 810,259 -0.04(-0.43%)
Sep 22, 2014 9.794 9.794 9.678 9.711 540,584 -0.12(-1.26%)
Sep 19, 2014 9.959 9.972 9.827 9.835 1,830,049 +0.11(+1.11%)
Sep 18, 2014 9.744 9.786 9.657 9.728 2,350,368 +0.15(+1.55%)
Sep 17, 2014 9.612 9.670 9.562 9.579 1,173,179 +0.07(+0.78%)
Sep 16, 2014 9.306 9.513 9.298 9.504 1,160,894 +0.18(+1.95%)
Sep 15, 2014 9.389 9.422 9.281 9.322 2,108,556 -0.16(-1.66%)
Sep 12, 2014 9.397 9.488 9.364 9.480 1,192,662 +0.13(+1.42%)
Sep 11, 2014 9.322 9.372 9.256 9.347 2,786,675 +0.02(+0.27%)
Sep 10, 2014 9.207 9.331 9.140 9.322 3,651,116 +0.17(+1.81%)
Sep 09, 2014 9.182 9.198 9.132 9.157 1,151,444 +0.05(+0.54%)
Sep 08, 2014 9.124 9.182 9.066 9.107 1,255,617 -0.31(-3.25%)
Sep 05, 2014 9.488 9.504 9.372 9.413 2,101,719 -0.22(-2.23%)
Sep 04, 2014 9.538 9.678 9.529 9.629 2,159,068 +0.03(+0.34%)
Sep 03, 2014 9.554 9.686 9.546 9.595 4,349,622 -0.03(-0.34%)
Sep 02, 2014 9.678 9.686 9.562 9.629 1,207,945 -0.33(-3.32%)
Aug 29, 2014 9.951 9.959 9.959 9.959 511,248 +0.07(+0.75%)
Aug 28, 2014 9.943 9.968 9.885 9.885 391,877 -0.16(-1.57%)
Aug 27, 2014 10.05 10.05 9.951 10.04 404,504 +0.07(+0.66%)
Aug 26, 2014 9.951 10.03 9.935 9.976 598,055 -0.02(-0.17%)
Aug 25, 2014 9.893 10.05 9.893 9.992 658,710 +0.18(+1.85%)
Aug 22, 2014 9.860 9.885 9.794 9.810 519,541 -0.07(-0.67%)
Aug 21, 2014 9.885 9.926 9.860 9.877 557,795 +0.00(+0.00%)
Aug 20, 2014 9.786 9.901 9.761 9.877 623,848 -0.02(-0.25%)
Aug 19, 2014 9.844 9.935 9.819 9.901 1,166,824 +0.14(+1.44%)
Aug 18, 2014 9.645 9.761 9.633 9.761 1,258,211 +0.16(+1.64%)
Aug 15, 2014 9.686 9.703 9.517 9.604 510,676 -0.01(-0.09%)
Aug 14, 2014 9.620 9.629 9.579 9.612 382,440 +0.04(+0.43%)
Aug 13, 2014 9.587 9.612 9.554 9.571 370,915 +0.06(+0.61%)
Aug 12, 2014 9.413 9.546 9.409 9.513 515,337 +0.10(+1.05%)
Aug 11, 2014 9.463 9.480 9.372 9.413 693,292 -0.22(-2.32%)
Aug 08, 2014 9.571 9.637 9.533 9.637 599,612 +0.31(+3.28%)
Aug 07, 2014 9.554 9.604 9.322 9.331 652,532 -0.26(-2.67%)
Aug 06, 2014 9.562 9.653 9.562 9.587 434,355 -0.02(-0.17%)
Aug 05, 2014 9.753 9.753 9.579 9.604 584,257 -0.25(-2.52%)
Aug 04, 2014 9.868 9.885 9.744 9.852 559,294 +0.16(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.