Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.553 8.651 8.546 8.586 1,130,642 +0.16(+1.86%)
Mar 28, 2014 8.454 8.520 8.396 8.429 1,059,480 +0.07(+0.89%)
Mar 27, 2014 8.313 8.355 8.272 8.355 1,590,363 +0.08(+1.00%)
Mar 26, 2014 8.479 8.495 8.272 8.272 1,516,847 -0.18(-2.15%)
Mar 25, 2014 8.446 8.495 8.421 8.454 1,132,081 +0.11(+1.29%)
Mar 24, 2014 8.239 8.396 8.135 8.346 1,954,771 +0.19(+2.33%)
Mar 21, 2014 8.239 8.247 8.131 8.156 1,617,482 -0.23(-2.76%)
Mar 20, 2014 8.305 8.429 8.297 8.388 2,206,750 +0.13(+1.60%)
Mar 19, 2014 8.355 8.379 8.189 8.255 1,346,128 -0.19(-2.25%)
Mar 18, 2014 8.305 8.462 8.305 8.446 1,804,528 +0.11(+1.29%)
Mar 17, 2014 8.288 8.446 8.288 8.338 1,327,921 +0.11(+1.31%)
Mar 14, 2014 8.106 8.297 8.106 8.231 1,468,575 -0.02(-0.20%)
Mar 13, 2014 8.470 8.495 8.214 8.247 1,381,882 -0.19(-2.25%)
Mar 12, 2014 8.379 8.470 8.346 8.437 1,276,165 -0.12(-1.35%)
Mar 11, 2014 8.619 8.642 8.537 8.553 2,806,594 -0.28(-3.18%)
Mar 10, 2014 8.760 8.884 8.743 8.834 2,677,932 -0.24(-2.64%)
Mar 07, 2014 9.215 9.215 8.983 9.074 1,291,727 -0.15(-1.61%)
Mar 06, 2014 9.165 9.256 9.133 9.223 984,450 +0.16(+1.73%)
Mar 05, 2014 9.124 9.190 9.041 9.066 603,787 -0.04(-0.45%)
Mar 04, 2014 9.157 9.182 9.069 9.107 1,193,043 +0.24(+2.71%)
Mar 03, 2014 8.950 9.005 8.851 8.867 1,973,624 -0.20(-2.19%)
Feb 28, 2014 9.058 9.182 9.016 9.066 2,314,140 -0.03(-0.36%)
Feb 27, 2014 8.983 9.149 8.892 9.099 3,294,825 -0.60(-6.22%)
Feb 26, 2014 9.877 9.893 9.695 9.703 1,162,421 -0.26(-2.66%)
Feb 25, 2014 9.984 10.05 9.927 9.968 608,837 -0.05(-0.50%)
Feb 24, 2014 9.883 10.04 9.877 10.02 727,878 +0.14(+1.42%)
Feb 21, 2014 9.984 10.01 9.860 9.877 778,046 +0.02(+0.17%)
Feb 20, 2014 9.835 9.868 9.786 9.860 755,123 +0.00(+0.00%)
Feb 19, 2014 9.951 9.992 9.844 9.860 815,234 -0.10(-1.00%)
Feb 18, 2014 9.976 10.03 9.935 9.959 1,642,605 +0.44(+4.60%)
Feb 14, 2014 9.504 9.521 9.521 9.521 446,088 +0.00(+0.00%)
Feb 13, 2014 9.364 9.546 9.360 9.521 589,306 -0.06(-0.60%)
Feb 12, 2014 9.554 9.629 9.463 9.579 842,858 +0.12(+1.31%)
Feb 11, 2014 9.289 9.480 9.240 9.455 640,846 +0.20(+2.14%)
Feb 10, 2014 9.240 9.256 9.182 9.256 545,511 -0.02(-0.27%)
Feb 07, 2014 9.231 9.289 9.174 9.281 576,240 +0.09(+0.99%)
Feb 06, 2014 9.025 9.190 9.024 9.190 695,476 +0.18(+2.02%)
Feb 05, 2014 8.909 9.033 8.909 9.008 975,534 +0.03(+0.37%)
Feb 04, 2014 9.008 9.016 8.934 8.975 654,785 +0.09(+1.02%)
Feb 03, 2014 9.116 9.131 8.859 8.884 1,065,586 -0.32(-3.50%)
Jan 31, 2014 9.298 9.356 9.207 9.207 846,564 -0.33(-3.47%)
Jan 30, 2014 9.434 9.554 9.430 9.538 744,730 +0.27(+2.95%)
Jan 29, 2014 9.240 9.372 9.215 9.265 766,044 -0.22(-2.27%)
Jan 28, 2014 9.397 9.488 9.372 9.480 929,073 +0.38(+4.18%)
Jan 27, 2014 9.265 9.306 9.033 9.099 2,011,843 -0.12(-1.26%)
Jan 24, 2014 9.364 9.372 9.215 9.215 1,037,147 -0.36(-3.72%)
Jan 23, 2014 9.620 9.620 9.480 9.571 1,099,348 -0.07(-0.69%)
Jan 22, 2014 9.604 9.653 9.546 9.637 1,518,145 -0.06(-0.60%)
Jan 21, 2014 9.893 9.918 9.629 9.695 2,430,280 -0.22(-2.17%)
Jan 17, 2014 9.976 9.910 9.910 9.910 1,682,925 -0.21(-2.04%)
Jan 16, 2014 10.04 10.12 9.992 10.12 1,072,723 -0.14(-1.37%)
Jan 15, 2014 10.14 10.29 10.17 10.26 1,047,818 +0.12(+1.14%)
Jan 14, 2014 10.08 10.17 10.00 10.14 1,628,974 +0.21(+2.08%)
Jan 13, 2014 9.885 10.12 9.877 9.935 2,173,767 +0.03(+0.33%)
Jan 10, 2014 9.769 9.901 9.744 9.901 4,728,561 +0.01(+0.08%)
Jan 09, 2014 9.893 9.910 9.819 9.893 3,824,645 +0.14(+1.44%)
Jan 08, 2014 9.786 9.844 9.719 9.753 2,043,788 +0.27(+2.88%)
Jan 07, 2014 9.496 9.538 9.438 9.480 804,862 +0.17(+1.87%)
Jan 06, 2014 9.322 9.372 9.298 9.306 475,114 -0.02(-0.27%)
Jan 03, 2014 9.356 9.380 9.306 9.331 511,963 +0.10(+1.08%)
Jan 02, 2014 9.298 9.314 9.190 9.231 768,111 -0.14(-1.50%)
Dec 31, 2013 9.273 9.372 9.372 9.372 740,337 +0.06(+0.62%)
Dec 30, 2013 9.273 9.331 9.223 9.314 1,067,693 +0.03(+0.36%)
Dec 27, 2013 9.281 9.306 9.240 9.281 815,639 +0.15(+1.63%)
Dec 26, 2013 9.091 9.165 9.074 9.132 459,085 +0.05(+0.55%)
Dec 24, 2013 8.992 9.099 8.992 9.083 526,664 +0.15(+1.67%)
Dec 23, 2013 8.909 8.958 8.892 8.934 751,725 +0.06(+0.65%)
Dec 20, 2013 8.876 8.909 8.818 8.876 592,934 +0.02(+0.28%)
Dec 19, 2013 8.818 8.851 8.785 8.851 882,633 +0.02(+0.28%)
Dec 18, 2013 8.702 8.834 8.578 8.826 1,051,075 +0.25(+2.89%)
Dec 17, 2013 8.595 8.613 8.553 8.578 466,870 -0.07(-0.86%)
Dec 16, 2013 8.694 8.743 8.619 8.652 561,032 +0.09(+1.06%)
Dec 13, 2013 8.528 8.586 8.454 8.561 950,598 -0.03(-0.39%)
Dec 12, 2013 8.611 8.644 8.528 8.595 981,552 -0.16(-1.80%)
Dec 11, 2013 8.901 8.901 8.752 8.752 1,156,162 -0.40(-4.34%)
Dec 10, 2013 9.132 9.182 9.107 9.149 525,802 +0.02(+0.18%)
Dec 09, 2013 9.099 9.140 9.066 9.132 894,764 +0.07(+0.73%)
Dec 06, 2013 9.033 9.083 9.000 9.066 740,302 +0.17(+1.86%)
Dec 05, 2013 8.958 8.975 8.892 8.901 565,907 -0.06(-0.65%)
Dec 04, 2013 8.942 9.016 8.876 8.958 686,908 +0.00(+0.00%)
Dec 03, 2013 8.975 9.033 8.909 8.958 964,051 +0.08(+0.93%)
Dec 02, 2013 8.826 9.000 8.818 8.876 674,460 +0.02(+0.28%)
Nov 29, 2013 8.925 8.925 8.818 8.851 1,046,536 -0.07(-0.83%)
Nov 27, 2013 8.901 8.958 8.876 8.925 1,781,862 -0.03(-0.37%)
Nov 26, 2013 8.793 9.008 8.776 8.958 2,909,901 +0.14(+1.59%)
Nov 25, 2013 8.859 8.876 8.785 8.818 724,620 -0.03(-0.37%)
Nov 22, 2013 8.851 8.867 8.801 8.851 620,455 -0.02(-0.28%)
Nov 21, 2013 8.793 8.876 8.768 8.876 807,095 +0.25(+2.88%)
Nov 20, 2013 8.702 8.760 8.611 8.628 677,371 -0.07(-0.86%)
Nov 19, 2013 8.760 8.762 8.644 8.702 1,162,260 -0.04(-0.47%)
Nov 18, 2013 8.884 8.913 8.735 8.743 2,067,168 -0.05(-0.56%)
Nov 15, 2013 8.793 8.818 8.702 8.793 1,302,957 +0.10(+1.14%)
Nov 14, 2013 8.677 8.719 8.640 8.694 835,299 -0.05(-0.57%)
Nov 12, 2013 8.677 8.785 8.652 8.743 1,992,425 -0.19(-2.13%)
Nov 11, 2013 8.793 8.996 8.785 8.934 1,820,616 +0.37(+4.35%)
Nov 08, 2013 8.446 8.561 8.437 8.561 1,037,436 +0.08(+0.98%)
Nov 07, 2013 8.685 8.694 8.462 8.479 1,296,655 -0.19(-2.19%)
Nov 06, 2013 8.685 8.784 8.652 8.669 1,866,728 +0.08(+0.96%)
Nov 05, 2013 8.512 8.694 8.487 8.586 1,968,861 -0.22(-2.54%)
Nov 04, 2013 8.818 8.826 8.685 8.810 2,058,666 -0.17(-1.84%)
Nov 01, 2013 9.132 9.140 8.818 8.975 3,128,318 -0.77(-7.89%)
Oct 31, 2013 9.719 9.827 9.605 9.744 1,143,083 +0.07(+0.68%)
Oct 30, 2013 9.753 9.769 9.637 9.678 610,341 -0.03(-0.34%)
Oct 29, 2013 9.703 9.744 9.653 9.711 734,866 -0.14(-1.43%)
Oct 28, 2013 9.769 9.852 9.728 9.852 662,169 -0.02(-0.25%)
Oct 25, 2013 9.786 9.968 9.777 9.877 1,150,235 +0.30(+3.11%)
Oct 24, 2013 9.513 9.612 9.488 9.579 1,026,704 +0.16(+1.67%)
Oct 23, 2013 9.430 9.587 9.347 9.422 3,475,993 -0.31(-3.23%)
Oct 22, 2013 9.562 9.802 9.554 9.736 2,616,636 +0.31(+3.25%)
Oct 21, 2013 9.513 9.546 9.364 9.430 3,485,315 -0.59(-5.86%)
Oct 18, 2013 9.968 10.03 9.926 10.02 1,287,675 -0.12(-1.14%)
Oct 17, 2013 9.943 10.13 9.943 10.13 1,008,865 +0.12(+1.24%)
Oct 16, 2013 9.926 10.07 9.926 10.01 967,708 +0.12(+1.17%)
Oct 15, 2013 9.893 9.951 9.860 9.893 579,947 -0.03(-0.33%)
Oct 14, 2013 9.761 9.943 9.761 9.926 940,962 -0.03(-0.33%)
Oct 11, 2013 9.984 10.05 9.868 9.959 1,347,307 -0.26(-2.51%)
Oct 10, 2013 10.08 10.23 10.08 10.22 1,234,430 +0.38(+3.87%)
Oct 09, 2013 9.786 9.868 9.670 9.835 1,079,458 +0.09(+0.93%)
Oct 08, 2013 9.901 9.926 9.736 9.744 807,038 -0.11(-1.09%)
Oct 07, 2013 9.802 9.926 9.769 9.852 618,424 -0.10(-1.00%)
Oct 04, 2013 9.852 9.984 9.844 9.951 813,629 +0.17(+1.69%)
Oct 03, 2013 9.827 9.852 9.719 9.786 1,111,437 -0.08(-0.84%)
Oct 02, 2013 9.893 9.895 9.753 9.868 570,496 -0.02(-0.17%)
Oct 01, 2013 9.728 9.901 9.703 9.885 1,025,128 +0.14(+1.44%)
Sep 27, 2013 9.736 9.761 9.670 9.744 517,097 -0.06(-0.59%)
Sep 26, 2013 9.769 9.893 9.769 9.802 552,813 -0.05(-0.50%)
Sep 25, 2013 9.951 9.959 9.794 9.852 1,070,269 +0.18(+1.88%)
Sep 24, 2013 9.753 9.769 9.662 9.670 880,737 +0.13(+1.39%)
Sep 23, 2013 9.587 9.612 9.513 9.538 924,130 +0.03(+0.35%)
Sep 20, 2013 9.653 9.662 9.496 9.504 3,939,750 -0.27(-2.79%)
Sep 19, 2013 9.835 9.844 9.728 9.777 925,923 -0.12(-1.25%)
Sep 18, 2013 9.653 9.943 9.596 9.901 1,212,152 +0.24(+2.48%)
Sep 17, 2013 9.604 9.662 9.546 9.662 1,609,856 +0.12(+1.21%)
Sep 16, 2013 9.695 9.699 9.496 9.546 1,363,788 +0.02(+0.26%)
Sep 13, 2013 9.463 9.538 9.447 9.521 740,088 +0.10(+1.05%)
Sep 12, 2013 9.438 9.488 9.397 9.422 1,169,524 +0.08(+0.89%)
Sep 11, 2013 9.273 9.364 9.265 9.339 736,501 +0.09(+0.98%)
Sep 10, 2013 9.207 9.285 9.198 9.248 1,445,682 +0.32(+3.61%)
Sep 09, 2013 8.834 8.934 8.834 8.925 862,342 +0.20(+2.27%)
Sep 06, 2013 8.735 8.776 8.636 8.727 707,864 -0.01(-0.09%)
Sep 05, 2013 8.619 8.752 8.611 8.735 920,139 +0.21(+2.42%)
Sep 04, 2013 8.413 8.553 8.396 8.528 747,265 -0.02(-0.29%)
Sep 03, 2013 8.595 8.619 8.512 8.553 1,011,000 +0.01(+0.10%)
Aug 30, 2013 8.619 8.619 8.508 8.545 723,026 -0.12(-1.34%)
Aug 29, 2013 8.619 8.743 8.545 8.661 1,211,781 +0.07(+0.77%)
Aug 28, 2013 8.504 8.685 8.479 8.595 1,458,814 +0.20(+2.36%)
Aug 27, 2013 8.553 8.570 8.371 8.396 1,737,342 -0.50(-5.67%)
Aug 26, 2013 8.892 8.991 8.876 8.901 793,178 -0.03(-0.37%)
Aug 23, 2013 8.967 8.975 8.843 8.934 674,395 +0.05(+0.56%)
Aug 22, 2013 8.859 8.917 8.826 8.884 1,096,419 +0.22(+2.58%)
Aug 21, 2013 8.727 8.785 8.628 8.661 1,503,474 -0.16(-1.78%)
Aug 20, 2013 8.702 8.867 8.685 8.818 1,113,171 +0.11(+1.23%)
Aug 19, 2013 8.851 8.859 8.661 8.710 1,828,284 -0.18(-2.05%)
Aug 16, 2013 8.826 8.942 8.768 8.892 1,420,789 +0.03(+0.37%)
Aug 15, 2013 8.801 8.983 8.735 8.859 3,042,727 -0.11(-1.20%)
Aug 14, 2013 8.702 9.140 8.694 8.967 4,443,055 +0.35(+4.03%)
Aug 13, 2013 8.495 8.661 8.470 8.619 1,545,562 +0.17(+1.96%)
Aug 12, 2013 8.479 8.495 8.421 8.454 499,253 -0.02(-0.20%)
Aug 09, 2013 8.388 8.512 8.388 8.470 1,444,490 +0.07(+0.89%)
Aug 08, 2013 8.330 8.396 8.309 8.396 1,485,103 +0.13(+1.60%)
Aug 07, 2013 8.239 8.305 8.197 8.264 963,647 +0.18(+2.25%)
Aug 06, 2013 8.115 8.156 8.053 8.082 862,792 -0.01(-0.10%)
Aug 05, 2013 8.049 8.123 8.024 8.090 2,250,904 -0.14(-1.71%)
Aug 02, 2013 8.024 8.247 8.015 8.231 2,934,026 -0.18(-2.16%)
Aug 01, 2013 8.322 8.421 8.313 8.413 1,724,693 +0.44(+5.50%)
Jul 31, 2013 7.966 8.090 7.941 7.974 1,345,544 -0.06(-0.72%)
Jul 30, 2013 8.065 8.115 7.974 8.032 2,147,920 -0.26(-3.09%)
Jul 29, 2013 8.239 8.330 8.197 8.288 1,118,882 -0.14(-1.67%)
Jul 26, 2013 8.355 8.429 8.272 8.429 1,774,153 -0.23(-2.67%)
Jul 25, 2013 8.586 8.669 8.537 8.661 856,548 +0.02(+0.19%)
Jul 24, 2013 8.636 8.685 8.595 8.644 947,550 +0.09(+1.06%)
Jul 23, 2013 8.611 8.685 8.520 8.553 931,223 +0.02(+0.19%)
Jul 22, 2013 8.454 8.578 8.446 8.537 1,224,931 +0.08(+0.98%)
Jul 19, 2013 8.413 8.512 8.371 8.454 1,117,528 +0.07(+0.79%)
Jul 18, 2013 8.206 8.446 8.197 8.388 5,718,607 +0.25(+3.05%)
Jul 17, 2013 8.082 8.181 8.003 8.140 1,176,934 +0.18(+2.29%)
Jul 16, 2013 8.015 8.032 7.908 7.958 915,746 -0.04(-0.52%)
Jul 15, 2013 7.900 8.057 7.867 7.999 1,476,802 +0.36(+4.77%)
Jul 12, 2013 7.693 7.726 7.527 7.635 1,135,653 -0.02(-0.22%)
Jul 11, 2013 7.577 7.660 7.536 7.652 931,490 +0.18(+2.44%)
Jul 10, 2013 7.470 7.527 7.403 7.470 1,108,046 -0.05(-0.66%)
Jul 09, 2013 7.470 7.552 7.445 7.519 2,266,573 +0.41(+5.70%)
Jul 08, 2013 7.226 7.246 7.072 7.114 1,322,609 +0.22(+3.12%)
Jul 05, 2013 6.907 6.924 6.791 6.899 1,247,000 +0.02(+0.24%)
Jul 03, 2013 6.766 6.891 6.742 6.882 2,040,918 +0.07(+1.09%)
Jul 02, 2013 6.882 6.948 6.775 6.808 3,007,221 -0.28(-3.97%)
Jul 01, 2013 7.031 7.180 7.023 7.089 3,120,602 +0.13(+1.90%)
Jun 28, 2013 6.915 6.998 6.882 6.957 1,434,056 -0.20(-2.77%)
Jun 26, 2013 7.205 7.205 7.130 7.155 988,225 -0.12(-1.70%)
Jun 25, 2013 7.296 7.304 7.180 7.279 870,865 +0.02(+0.34%)
Jun 24, 2013 7.246 7.345 7.139 7.254 1,733,434 -0.07(-1.02%)
Jun 21, 2013 7.453 7.478 7.172 7.329 3,429,334 -0.40(-5.14%)
Jun 20, 2013 8.007 8.032 7.685 7.726 3,129,381 -0.45(-5.56%)
Jun 19, 2013 8.330 8.355 8.148 8.181 1,663,974 -0.21(-2.47%)
Jun 18, 2013 8.371 8.421 8.338 8.388 1,432,289 +0.17(+2.01%)
Jun 17, 2013 8.288 8.321 8.189 8.222 1,034,287 +0.05(+0.61%)
Jun 14, 2013 8.222 8.288 8.156 8.173 1,397,738 -0.14(-1.69%)
Jun 13, 2013 8.131 8.338 8.073 8.313 2,376,158 +0.17(+2.13%)
Jun 12, 2013 8.586 8.619 8.106 8.140 4,662,253 -0.32(-3.81%)
Jun 11, 2013 8.454 8.528 8.413 8.462 1,515,775 -0.21(-2.39%)
Jun 10, 2013 8.619 8.685 8.520 8.669 1,282,859 +0.16(+1.85%)
Jun 07, 2013 8.379 8.512 8.320 8.512 1,207,056 +0.23(+2.80%)
Jun 06, 2013 8.288 8.313 8.106 8.280 2,266,805 -0.07(-0.79%)
Jun 05, 2013 8.396 8.447 8.338 8.346 2,345,156 -0.17(-1.94%)
Jun 04, 2013 8.528 8.586 8.454 8.512 2,862,190 -0.07(-0.77%)
Jun 03, 2013 8.487 8.578 8.479 8.578 2,025,988 +0.12(+1.37%)
May 31, 2013 8.470 8.586 8.454 8.462 9,346,668 +0.04(+0.49%)
May 30, 2013 8.264 8.462 8.264 8.421 973,341 +0.19(+2.31%)
May 29, 2013 8.222 8.255 8.189 8.231 893,589 -0.04(-0.50%)
May 28, 2013 8.421 8.437 8.272 8.272 1,064,781 -0.01(-0.10%)
May 24, 2013 8.231 8.288 8.173 8.280 687,836 -0.17(-2.05%)
May 23, 2013 8.421 8.495 8.297 8.454 912,799 -0.12(-1.35%)
May 22, 2013 8.719 8.859 8.528 8.570 1,160,536 -0.03(-0.38%)
May 21, 2013 8.595 8.644 8.485 8.603 1,569,508 -0.34(-3.79%)
May 20, 2013 8.702 8.992 8.702 8.942 3,761,895 +0.40(+4.65%)
May 17, 2013 8.355 8.553 8.313 8.545 1,768,342 +0.51(+6.39%)
May 16, 2013 7.949 8.115 7.949 8.032 1,185,744 +0.26(+3.30%)
May 15, 2013 7.767 7.825 7.726 7.776 721,340 +0.22(+2.84%)
May 13, 2013 7.594 7.594 7.523 7.561 568,954 -0.11(-1.40%)
May 10, 2013 7.660 7.685 7.577 7.668 1,156,008 +0.13(+1.76%)
May 09, 2013 7.519 7.635 7.478 7.536 1,777,207 +0.14(+1.90%)
May 08, 2013 7.362 7.420 7.329 7.395 1,334,274 -0.10(-1.32%)
May 07, 2013 7.494 7.519 7.362 7.494 1,406,658 -0.07(-0.88%)
May 06, 2013 7.511 7.561 7.428 7.561 2,047,588 +0.09(+1.22%)
May 03, 2013 7.494 7.916 7.436 7.470 1,864,381 -0.45(-5.64%)
May 02, 2013 7.825 7.924 7.800 7.916 397,758 +0.07(+0.84%)
May 01, 2013 7.924 7.941 7.825 7.850 480,278 -0.06(-0.73%)
Apr 30, 2013 7.933 7.966 7.809 7.908 1,209,619 +0.31(+4.14%)
Apr 29, 2013 7.552 7.618 7.507 7.594 811,619 +0.05(+0.66%)
Apr 26, 2013 7.536 7.602 7.536 7.544 393,218 -0.06(-0.76%)
Apr 25, 2013 7.676 7.709 7.585 7.602 677,223 +0.16(+2.11%)
Apr 24, 2013 7.494 7.527 7.428 7.445 396,000 +0.07(+1.01%)
Apr 23, 2013 7.436 7.445 7.288 7.370 460,555 +0.11(+1.48%)
Apr 22, 2013 7.221 7.279 7.137 7.263 414,615 +0.21(+2.93%)
Apr 19, 2013 7.031 7.089 7.015 7.056 336,600 +0.15(+2.16%)
Apr 18, 2013 6.998 7.023 6.849 6.907 495,098 -0.22(-3.13%)
Apr 17, 2013 7.188 7.188 7.064 7.130 533,430 -0.13(-1.82%)
Apr 16, 2013 7.238 7.263 7.130 7.263 572,279 +0.31(+4.52%)
Apr 15, 2013 7.122 7.146 6.940 6.948 576,024 -0.36(-4.87%)
Apr 12, 2013 7.221 7.308 7.188 7.304 860,668 +0.06(+0.80%)
Apr 11, 2013 7.345 7.362 7.226 7.246 696,647 +0.02(+0.34%)
Apr 10, 2013 7.213 7.288 7.197 7.221 639,894 +0.23(+3.31%)
Apr 09, 2013 6.957 7.031 6.891 6.990 1,697,426 +0.18(+2.67%)
Apr 08, 2013 6.733 6.808 6.717 6.808 410,173 -0.16(-2.26%)
Apr 05, 2013 6.816 7.006 6.775 6.965 903,167 +0.05(+0.72%)
Apr 04, 2013 6.742 6.990 6.833 6.915 1,340,269 +0.17(+2.58%)
Apr 03, 2013 6.973 6.981 6.717 6.742 1,064,928 -0.31(-4.34%)
Apr 02, 2013 7.072 7.114 7.019 7.048 501,491 +0.17(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.