Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.459	5.509	5.443	5.493	735,629	+0.04(+0.76%)
Jul 28, 2017	5.476	5.493	5.410	5.451	702,834	-0.03(-0.60%)
Jul 27, 2017	5.526	5.534	5.459	5.484	800,210	-0.06(-1.04%)
Jul 26, 2017	5.517	5.542	5.501	5.542	751,017	+0.06(+1.06%)
Jul 25, 2017	5.476	5.501	5.464	5.484	700,472	+0.10(+1.84%)
Jul 24, 2017	5.344	5.410	5.344	5.385	1,017,327	+0.02(+0.31%)
Jul 21, 2017	5.360	5.368	5.323	5.368	1,015,443	-0.06(-1.07%)
Jul 20, 2017		5.435	5.402	5.426	936,371	-0.02(-0.46%)
Jul 19, 2017	5.435	5.459	5.426	5.451	712,822	-0.02(-0.45%)
Jul 18, 2017	5.451	5.484	5.418	5.476	583,494	-0.02(-0.45%)
Jul 17, 2017	5.501	5.534	5.484	5.501	584,432	-0.02(-0.45%)
Jul 14, 2017	5.476	5.550	5.464	5.526	649,364	-0.04(-0.74%)
Jul 13, 2017	5.517	5.575	5.509	5.567	1,288,759	+0.12(+2.28%)
Jul 12, 2017	5.534	5.550	5.393	5.443	1,876,609	-0.08(-1.50%)
Jul 11, 2017	5.468	5.530	5.459	5.526	649,774	-0.02(-0.30%)
Jul 10, 2017	5.493	5.555	5.484	5.542	1,288,944	-0.04(-0.74%)
Jul 07, 2017	5.559	5.592	5.526	5.584	1,071,503	-0.02(-0.30%)
Jul 06, 2017	5.584	5.666	5.579	5.600	1,381,583	+0.07(+1.35%)
Jul 05, 2017	5.493	5.550	5.476	5.526	1,456,395	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Royal Bank Scotland Group Plc (NY: RBS )

Historical Prices