Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.571 9.753 9.538 9.554 292,577 -0.12(-1.28%)
Jul 28, 2011 9.637 9.827 9.554 9.678 524,808 +0.42(+4.56%)
Jul 27, 2011 9.513 9.521 9.174 9.256 1,248,610 -0.49(-5.01%)
Jul 26, 2011 9.686 9.810 9.579 9.744 255,336 +0.02(+0.17%)
Jul 25, 2011 9.678 9.777 9.637 9.728 382,495 -0.20(-2.00%)
Jul 22, 2011 9.918 9.926 9.885 9.926 1,159,445 +0.14(+1.44%)
Jul 21, 2011 9.620 9.877 9.562 9.786 1,835,661 +0.65(+7.06%)
Jul 20, 2011 9.207 9.207 9.049 9.140 572,570 +0.26(+2.89%)
Jul 19, 2011 8.793 8.967 8.776 8.884 1,329,798 +0.12(+1.42%)
Jul 18, 2011 8.934 9.000 8.661 8.760 1,926,952 -0.60(-6.37%)
Jul 15, 2011 9.471 9.488 9.306 9.356 306,767 -0.04(-0.44%)
Jul 14, 2011 9.538 9.579 9.364 9.397 256,920 +0.01(+0.09%)
Jul 13, 2011 9.364 9.504 9.289 9.389 741,320 -0.05(-0.53%)
Jul 12, 2011 9.463 9.595 9.430 9.438 649,315 -0.07(-0.70%)
Jul 11, 2011 9.529 9.554 9.347 9.504 913,778 -0.40(-4.01%)
Jul 08, 2011 9.893 9.903 9.777 9.901 363,439 -0.23(-2.29%)
Jul 07, 2011 10.19 10.22 10.09 10.13 309,923 +0.11(+1.07%)
Jul 06, 2011 9.959 10.08 9.827 10.03 529,420 -0.37(-3.58%)
Jul 05, 2011 10.52 10.52 10.39 10.40 287,326 -0.24(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.