Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.756 4.782 4.738 4.756 497,130 -0.06(-1.26%)
May 30, 2019 4.825 4.860 4.790 4.816 780,779 -0.01(-0.18%)
May 29, 2019 4.799 4.825 4.782 4.825 823,132 +0.00(+0.00%)
May 28, 2019 4.860 4.869 4.808 4.825 645,064 -0.08(-1.60%)
May 24, 2019 4.886 4.912 4.851 4.903 559,588 +0.03(+0.53%)
May 23, 2019 4.816 4.903 4.808 4.877 998,081 +0.03(+0.54%)
May 22, 2019 4.886 4.895 4.843 4.851 814,235 -0.21(-4.12%)
May 21, 2019 5.051 5.121 5.034 5.060 1,036,037 +0.07(+1.39%)
May 20, 2019 5.025 5.042 4.982 4.990 873,076 -0.11(-2.21%)
May 17, 2019 5.121 5.138 5.095 5.103 1,802,991 -0.14(-2.65%)
May 16, 2019 5.208 5.269 5.208 5.242 873,619 +0.03(+0.67%)
May 15, 2019 5.190 5.234 5.164 5.208 620,892 -0.03(-0.66%)
May 14, 2019 5.251 5.277 5.229 5.242 751,661 +0.10(+1.86%)
May 13, 2019 5.208 5.213 5.147 5.147 868,005 -0.23(-4.36%)
May 10, 2019 5.364 5.416 5.334 5.382 605,597 +0.02(+0.32%)
May 09, 2019 5.347 5.390 5.329 5.364 663,512 -0.03(-0.64%)
May 08, 2019 5.382 5.434 5.368 5.399 737,264 +0.00(+0.00%)
May 07, 2019 5.399 5.442 5.382 5.399 875,269 -0.06(-1.11%)
May 06, 2019 5.382 5.477 5.364 5.460 615,618 -0.08(-1.41%)
May 03, 2019 5.434 5.573 5.434 5.538 679,788 +0.08(+1.43%)
May 02, 2019 5.486 5.490 5.408 5.460 980,991 -0.01(-0.16%)
May 01, 2019 5.521 5.551 5.460 5.468 917,096 -0.09(-1.56%)
Apr 30, 2019 5.521 5.564 5.481 5.555 761,680 +0.03(+0.47%)
Apr 29, 2019 5.468 5.538 5.460 5.529 1,183,019 +0.00(+0.00%)
Apr 26, 2019 5.477 5.538 5.468 5.529 1,374,874 -0.17(-2.90%)
Apr 25, 2019 5.694 5.721 5.638 5.694 1,007,539 -0.16(-2.67%)
Apr 24, 2019 5.886 5.894 5.838 5.851 827,705 -0.10(-1.75%)
Apr 23, 2019 5.938 5.955 5.912 5.955 640,698 -0.05(-0.87%)
Apr 22, 2019 6.007 6.025 5.981 6.007 265,392 +0.01(+0.15%)
Apr 18, 2019 5.999 6.060 5.981 5.999 572,126 -0.11(-1.85%)
Apr 17, 2019 6.086 6.125 6.060 6.112 903,679 +0.03(+0.43%)
Apr 16, 2019 6.042 6.103 6.025 6.086 1,001,803 +0.02(+0.29%)
Apr 15, 2019 6.077 6.086 6.047 6.068 385,212 +0.03(+0.58%)
Apr 12, 2019 6.025 6.060 6.012 6.034 743,280 +0.08(+1.31%)
Apr 11, 2019 5.964 5.990 5.929 5.955 740,959 +0.08(+1.33%)
Apr 10, 2019 5.860 5.894 5.834 5.877 778,738 +0.03(+0.45%)
Apr 09, 2019 5.842 5.877 5.829 5.851 655,769 +0.02(+0.30%)
Apr 08, 2019 5.808 5.851 5.802 5.834 473,689 +0.04(+0.75%)
Apr 05, 2019 5.799 5.808 5.738 5.790 1,102,613 -0.09(-1.48%)
Apr 04, 2019 5.877 5.907 5.851 5.877 932,763 -0.03(-0.59%)
Apr 03, 2019 5.903 5.935 5.886 5.912 912,092 +0.12(+2.10%)
Apr 02, 2019 5.721 5.808 5.677 5.790 1,310,761 +0.02(+0.30%)
Apr 01, 2019 5.721 5.781 5.716 5.773 1,398,115 +0.10(+1.84%)
Mar 29, 2019 5.729 5.738 5.590 5.668 1,261,231 -0.05(-0.91%)
Mar 28, 2019 5.747 5.755 5.673 5.721 910,258 -0.16(-2.66%)
Mar 27, 2019 5.877 5.907 5.825 5.877 869,046 +0.10(+1.81%)
Mar 26, 2019 5.755 5.773 5.721 5.773 709,727 +0.02(+0.30%)
Mar 25, 2019 5.799 5.816 5.725 5.755 906,065 +0.01(+0.15%)
Mar 22, 2019 5.747 5.808 5.729 5.747 1,721,324 -0.01(-0.15%)
Mar 21, 2019 5.747 5.781 5.699 5.755 1,433,545 -0.12(-2.11%)
Mar 20, 2019 5.963 5.963 5.880 5.880 1,493,634 -0.15(-2.49%)
Mar 19, 2019 6.088 6.096 6.021 6.030 1,021,889 -0.01(-0.14%)
Mar 18, 2019 6.063 6.071 6.005 6.038 815,914 +0.01(+0.14%)
Mar 15, 2019 5.988 6.046 5.971 6.030 695,692 +0.08(+1.26%)
Mar 14, 2019 5.955 5.996 5.946 5.955 788,801 +0.07(+1.13%)
Mar 13, 2019 5.805 5.896 5.789 5.888 871,615 +0.14(+2.47%)
Mar 12, 2019 5.780 5.817 5.713 5.746 1,139,588 +0.04(+0.73%)
Mar 11, 2019 5.663 5.717 5.659 5.704 1,247,419 +0.04(+0.74%)
Mar 08, 2019 5.654 5.679 5.625 5.663 610,079 -0.07(-1.16%)
Mar 07, 2019 5.771 5.796 5.688 5.730 1,234,274 -0.06(-1.01%)
Mar 06, 2019 5.805 5.813 5.780 5.788 608,006 +0.00(+0.00%)
Mar 05, 2019 5.763 5.796 5.704 5.788 1,087,469 -0.10(-1.70%)
Mar 04, 2019 5.930 5.963 5.875 5.888 880,928 +0.04(+0.71%)
Mar 01, 2019 5.930 5.980 5.838 5.846 870,154 -0.08(-1.41%)
Feb 28, 2019 5.955 5.988 5.921 5.930 944,279 +0.02(+0.28%)
Feb 27, 2019 5.905 5.946 5.896 5.913 982,527 +0.11(+1.87%)
Feb 26, 2019 5.763 5.838 5.755 5.805 1,184,059 +0.11(+1.90%)
Feb 25, 2019 5.671 5.721 5.671 5.696 637,625 +0.09(+1.64%)
Feb 22, 2019 5.654 5.654 5.588 5.604 709,361 +0.00(+0.00%)
Feb 21, 2019 5.613 5.629 5.563 5.604 1,249,305 -0.07(-1.18%)
Feb 20, 2019 5.654 5.696 5.638 5.671 1,378,574 +0.03(+0.59%)
Feb 19, 2019 5.554 5.646 5.546 5.638 1,026,277 +0.23(+4.16%)
Feb 15, 2019 5.338 5.413 5.313 5.413 1,482,272 +0.18(+3.34%)
Feb 14, 2019 5.212 5.254 5.196 5.237 865,068 +0.00(+0.00%)
Feb 13, 2019 5.271 5.292 5.237 5.237 674,329 +0.01(+0.16%)
Feb 12, 2019 5.162 5.246 5.162 5.229 564,108 +0.08(+1.62%)
Feb 11, 2019 5.121 5.171 5.112 5.146 950,027 -0.08(-1.59%)
Feb 08, 2019 5.212 5.237 5.179 5.229 855,166 -0.01(-0.16%)
Feb 07, 2019 5.379 5.396 5.225 5.237 2,945,510 -0.22(-3.98%)
Feb 06, 2019 5.463 5.471 5.429 5.454 797,585 +0.04(+0.77%)
Feb 05, 2019 5.396 5.433 5.388 5.413 680,297 +0.02(+0.31%)
Feb 04, 2019 5.346 5.404 5.329 5.396 1,121,627 +0.03(+0.62%)
Feb 01, 2019 5.338 5.396 5.329 5.363 924,232 +0.00(+0.00%)
Jan 31, 2019 5.346 5.371 5.313 5.363 861,131 -0.01(-0.16%)
Jan 30, 2019 5.354 5.421 5.321 5.371 826,940 +0.11(+2.06%)
Jan 29, 2019 5.346 5.354 5.242 5.262 1,464,758 -0.09(-1.71%)
Jan 28, 2019 5.313 5.379 5.296 5.354 794,493 -0.07(-1.23%)
Jan 25, 2019 5.379 5.438 5.375 5.421 760,920 +0.08(+1.56%)
Jan 24, 2019 5.271 5.346 5.271 5.338 579,227 +0.06(+1.11%)
Jan 23, 2019 5.287 5.304 5.254 5.279 814,178 +0.03(+0.48%)
Jan 22, 2019 5.204 5.279 5.196 5.254 1,128,604 -0.13(-2.33%)
Jan 18, 2019 5.321 5.404 5.313 5.379 1,250,974 +0.15(+2.87%)
Jan 17, 2019 5.121 5.283 5.104 5.229 2,160,927 +0.13(+2.62%)
Jan 16, 2019 5.079 5.137 5.062 5.096 984,434 +0.07(+1.33%)
Jan 15, 2019 4.946 5.037 4.904 5.029 1,781,521 -0.05(-0.99%)
Jan 14, 2019 4.946 5.121 4.937 5.079 1,701,517 +0.13(+2.70%)
Jan 11, 2019 4.854 4.954 4.854 4.946 1,551,817 +0.11(+2.24%)
Jan 10, 2019 4.795 4.870 4.795 4.837 1,612,542 +0.04(+0.87%)
Jan 09, 2019 4.737 4.820 4.729 4.795 4,923,447 -0.06(-1.20%)
Jan 08, 2019 4.820 4.862 4.804 4.854 976,852 +0.05(+1.04%)
Jan 07, 2019 4.779 4.845 4.762 4.804 925,577 +0.07(+1.41%)
Jan 04, 2019 4.645 4.762 4.633 4.737 911,761 +0.23(+4.99%)
Jan 03, 2019 4.562 4.562 4.479 4.512 1,094,005 -0.08(-1.81%)
Jan 02, 2019 4.495 4.604 4.487 4.595 1,507,286 -0.07(-1.43%)
Dec 31, 2018 4.579 4.662 4.545 4.662 1,823,523 +0.13(+2.76%)
Dec 28, 2018 4.512 4.574 4.504 4.537 1,404,813 +0.13(+2.84%)
Dec 27, 2018 4.395 4.420 4.312 4.412 3,394,669 +0.03(+0.57%)
Dec 26, 2018 4.303 4.387 4.203 4.387 1,011,861 +0.07(+1.54%)
Dec 24, 2018 4.337 4.378 4.295 4.320 657,322 +0.00(+0.00%)
Dec 21, 2018 4.370 4.428 4.303 4.320 970,875 -0.07(-1.52%)
Dec 20, 2018 4.428 4.437 4.337 4.387 1,749,044 +0.03(+0.57%)
Dec 19, 2018 4.437 4.487 4.312 4.362 1,661,325 -0.03(-0.76%)
Dec 18, 2018 4.487 4.504 4.353 4.395 2,129,711 +0.05(+1.15%)
Dec 17, 2018 4.454 4.454 4.337 4.345 2,037,511 -0.09(-2.07%)
Dec 14, 2018 4.420 4.479 4.420 4.437 1,209,967 +0.00(+0.00%)
Dec 13, 2018 4.495 4.512 4.403 4.437 1,362,808 +0.03(+0.57%)
Dec 12, 2018 4.437 4.487 4.395 4.412 1,868,297 +0.23(+5.59%)
Dec 11, 2018 4.353 4.362 4.153 4.178 3,502,266 -0.09(-2.15%)
Dec 10, 2018 4.420 4.428 4.262 4.270 3,533,511 -0.22(-4.83%)
Dec 07, 2018 4.595 4.629 4.445 4.487 1,121,956 -0.11(-2.36%)
Dec 06, 2018 4.587 4.612 4.487 4.595 2,388,784 +0.06(+1.29%)
Dec 04, 2018 4.712 4.720 4.516 4.537 1,495,102 -0.23(-4.73%)
Dec 03, 2018 4.762 4.787 4.737 4.762 1,036,737 +0.08(+1.78%)
Nov 30, 2018 4.695 4.712 4.662 4.679 648,089 -0.10(-2.09%)
Nov 29, 2018 4.770 4.812 4.758 4.779 846,859 -0.04(-0.87%)
Nov 28, 2018 4.787 4.837 4.720 4.820 1,731,718 +0.03(+0.70%)
Nov 27, 2018 4.762 4.812 4.729 4.787 1,849,662 -0.10(-2.05%)
Nov 26, 2018 4.887 4.912 4.854 4.887 1,129,366 +0.14(+2.99%)
Nov 23, 2018 4.762 4.795 4.737 4.745 820,034 +0.12(+2.52%)
Nov 21, 2018 4.629 4.629 4.629 0 +0.09(+2.02%)
Nov 20, 2018 4.587 4.620 4.529 4.537 4,876,811 -0.18(-3.89%)
Nov 19, 2018 4.737 4.762 4.687 4.720 2,670,643 +0.00(+0.00%)
Nov 16, 2018 4.745 4.804 4.712 4.720 4,827,398 -0.23(-4.55%)
Nov 15, 2018 4.845 4.962 4.837 4.946 5,345,330 -0.48(-8.91%)
Nov 14, 2018 5.521 5.521 5.413 5.429 5,740,610 -0.03(-0.46%)
Nov 13, 2018 5.413 5.534 5.404 5.454 2,933,327 +0.13(+2.51%)
Nov 12, 2018 5.404 5.413 5.313 5.321 662,075 -0.23(-4.20%)
Nov 09, 2018 5.554 5.588 5.521 5.554 496,888 -0.03(-0.60%)
Nov 08, 2018 5.588 5.642 5.571 5.588 675,238 +0.03(+0.45%)
Nov 07, 2018 5.546 5.571 5.496 5.563 790,728 +0.12(+2.14%)
Nov 06, 2018 5.363 5.454 5.346 5.446 1,164,522 +0.08(+1.40%)
Nov 05, 2018 5.404 5.429 5.329 5.371 711,276 -0.02(-0.31%)
Nov 02, 2018 5.388 5.404 5.338 5.388 759,481 +0.07(+1.25%)
Nov 01, 2018 5.379 5.387 5.279 5.321 930,585 +0.23(+4.59%)
Oct 31, 2018 5.079 5.167 5.071 5.087 927,535 +0.05(+0.99%)
Oct 30, 2018 5.029 5.071 4.983 5.037 1,469,450 +0.11(+2.20%)
Oct 29, 2018 5.071 5.087 4.896 4.929 1,092,601 +0.04(+0.85%)
Oct 26, 2018 4.887 4.929 4.854 4.887 1,206,130 -0.21(-4.09%)
Oct 25, 2018 5.046 5.129 5.037 5.096 1,000,974 +0.13(+2.52%)
Oct 24, 2018 5.112 5.112 4.966 4.971 1,060,027 -0.18(-3.40%)
Oct 23, 2018 5.104 5.171 5.071 5.146 1,033,060 +0.01(+0.16%)
Oct 22, 2018 5.212 5.221 5.129 5.137 636,485 -0.08(-1.44%)
Oct 19, 2018 5.179 5.233 5.167 5.212 741,615 +0.01(+0.16%)
Oct 18, 2018 5.346 5.346 5.183 5.204 823,861 -0.16(-2.95%)
Oct 17, 2018 5.321 5.413 5.296 5.363 1,019,721 -0.06(-1.08%)
Oct 16, 2018 5.413 5.425 5.371 5.421 459,297 +0.00(+0.00%)
Oct 15, 2018 5.396 5.463 5.379 5.421 548,909 -0.02(-0.31%)
Oct 12, 2018 5.546 5.546 5.363 5.438 733,462 +0.02(+0.31%)
Oct 11, 2018 5.504 5.517 5.404 5.421 1,081,513 -0.07(-1.22%)
Oct 10, 2018 5.596 5.596 5.479 5.488 754,391 +0.03(+0.61%)
Oct 09, 2018 5.421 5.471 5.388 5.454 641,221 -0.02(-0.30%)
Oct 08, 2018 5.421 5.479 5.404 5.471 499,232 -0.04(-0.76%)
Oct 05, 2018 5.546 5.554 5.479 5.513 717,754 +0.02(+0.30%)
Oct 04, 2018 5.538 5.554 5.463 5.496 436,775 +0.03(+0.61%)
Oct 03, 2018 5.454 5.496 5.446 5.463 433,962 +0.05(+0.92%)
Oct 02, 2018 5.421 5.426 5.388 5.413 524,488 -0.03(-0.61%)
Oct 01, 2018 5.504 5.529 5.438 5.446 687,500 +0.00(+0.00%)
Sep 28, 2018 5.488 5.529 5.438 5.446 1,158,887 -0.19(-3.40%)
Sep 27, 2018 5.654 5.688 5.629 5.638 598,578 -0.03(-0.44%)
Sep 26, 2018 5.688 5.713 5.663 5.663 564,871 -0.05(-0.88%)
Sep 25, 2018 5.730 5.730 5.688 5.713 771,465 -0.03(-0.58%)
Sep 24, 2018 5.805 5.805 5.742 5.746 598,529 -0.07(-1.15%)
Sep 21, 2018 5.805 5.846 5.788 5.813 3,068,623 -0.13(-2.11%)
Sep 20, 2018 5.863 6.005 5.809 5.938 3,495,312 +0.22(+3.79%)
Sep 19, 2018 5.713 5.746 5.704 5.721 780,771 +0.14(+2.54%)
Sep 18, 2018 5.579 5.604 5.571 5.579 892,783 +0.03(+0.60%)
Sep 17, 2018 5.513 5.563 5.513 5.546 574,535 +0.12(+2.15%)
Sep 14, 2018 5.438 5.446 5.413 5.429 364,033 -0.06(-1.06%)
Sep 13, 2018 5.538 5.546 5.467 5.488 669,728 +0.09(+1.70%)
Sep 12, 2018 5.396 5.419 5.367 5.396 453,647 -0.02(-0.31%)
Sep 11, 2018 5.396 5.424 5.379 5.413 602,322 -0.06(-1.07%)
Sep 10, 2018 5.513 5.513 5.454 5.471 668,561 +0.13(+2.34%)
Sep 07, 2018 5.354 5.371 5.338 5.346 580,822 -0.08(-1.54%)
Sep 06, 2018 5.488 5.508 5.404 5.429 556,016 -0.04(-0.76%)
Sep 05, 2018 5.496 5.513 5.446 5.471 1,167,144 +0.11(+2.02%)
Sep 04, 2018 5.313 5.379 5.292 5.363 826,561 +0.06(+1.10%)
Aug 31, 2018 5.304 5.304 5.304 0 -0.04(-0.78%)
Aug 30, 2018 5.363 5.379 5.329 5.346 529,414 -0.06(-1.08%)
Aug 29, 2018 5.321 5.421 5.300 5.404 1,124,089 +0.06(+1.09%)
Aug 28, 2018 5.388 5.396 5.346 5.346 409,464 -0.03(-0.62%)
Aug 27, 2018 5.329 5.388 5.329 5.379 211,735 +0.08(+1.42%)
Aug 24, 2018 5.346 5.354 5.304 5.304 425,664 +0.04(+0.79%)
Aug 23, 2018 5.304 5.321 5.262 5.262 707,757 -0.09(-1.67%)
Aug 22, 2018 5.368 5.377 5.340 5.352 457,915 +0.02(+0.31%)
Aug 21, 2018 5.327 5.373 5.311 5.335 757,721 +0.08(+1.57%)
Aug 20, 2018 5.220 5.257 5.211 5.253 790,359 +0.09(+1.76%)
Aug 17, 2018 5.120 5.186 5.104 5.162 601,433 +0.02(+0.48%)
Aug 16, 2018 5.153 5.170 5.112 5.137 782,881 +0.03(+0.65%)
Aug 15, 2018 5.104 5.129 5.071 5.104 820,556 -0.08(-1.59%)
Aug 14, 2018 5.186 5.220 5.145 5.186 1,361,137 -0.02(-0.48%)
Aug 13, 2018 5.269 5.294 5.211 5.211 634,802 -0.07(-1.41%)
Aug 10, 2018 5.286 5.311 5.253 5.286 899,188 -0.13(-2.44%)
Aug 09, 2018 5.468 5.476 5.418 5.418 583,105 -0.05(-0.91%)
Aug 08, 2018 5.451 5.484 5.451 5.468 479,099 +0.01(+0.15%)
Aug 07, 2018 5.493 5.500 5.459 5.459 616,568 -0.02(-0.30%)
Aug 06, 2018 5.426 5.484 5.410 5.476 1,136,468 -0.17(-3.07%)
Aug 03, 2018 5.592 5.670 5.579 5.650 1,090,437 +0.17(+3.02%)
Aug 02, 2018 5.459 5.509 5.426 5.484 1,120,993 -0.09(-1.63%)
Aug 01, 2018 5.617 5.633 5.567 5.575 587,788 -0.03(-0.59%)
Jul 31, 2018 5.699 5.708 5.600 5.608 779,961 +0.02(+0.44%)
Jul 30, 2018 5.567 5.608 5.567 5.584 732,267 +0.11(+1.96%)
Jul 27, 2018 5.468 5.517 5.468 5.476 610,258 +0.03(+0.61%)
Jul 26, 2018 5.476 5.484 5.431 5.443 497,989 -0.04(-0.75%)
Jul 25, 2018 5.476 5.484 5.426 5.484 536,779 -0.02(-0.45%)
Jul 24, 2018 5.517 5.559 5.484 5.509 1,265,241 +0.14(+2.62%)
Jul 23, 2018 5.344 5.377 5.327 5.368 784,026 +0.03(+0.62%)
Jul 20, 2018 5.327 5.352 5.311 5.335 534,896 +0.02(+0.31%)
Jul 19, 2018 5.344 5.352 5.311 5.319 911,388 -0.05(-0.92%)
Jul 18, 2018 5.352 5.385 5.348 5.368 841,410 -0.01(-0.15%)
Jul 17, 2018 5.402 5.431 5.377 5.377 794,166 -0.06(-1.07%)
Jul 16, 2018 5.435 5.459 5.404 5.435 1,372,256 -0.02(-0.45%)
Jul 13, 2018 5.451 5.459 5.414 5.459 386,146 +0.00(+0.00%)
Jul 12, 2018 5.476 5.484 5.455 5.459 503,533 +0.04(+0.76%)
Jul 11, 2018 5.443 5.468 5.410 5.418 1,064,028 -0.05(-0.91%)
Jul 10, 2018 5.484 5.493 5.435 5.468 1,527,143 -0.15(-2.65%)
Jul 09, 2018 5.592 5.617 5.584 5.617 1,511,865 +0.07(+1.19%)
Jul 06, 2018 5.493 5.559 5.484 5.550 727,268 -0.01(-0.15%)
Jul 05, 2018 5.534 5.567 5.521 5.559 735,473 +0.07(+1.20%)
Jul 03, 2018 5.493 5.493 5.493 0 -0.07(-1.19%)
Jul 02, 2018 5.550 5.592 5.534 5.559 845,062 -0.07(-1.18%)
Jun 29, 2018 5.708 5.617 5.625 664,566 +0.02(+0.30%)
Jun 28, 2018 5.567 5.625 5.534 5.608 895,471 +0.04(+0.74%)
Jun 27, 2018 5.608 5.633 5.559 5.567 904,498 -0.17(-2.89%)
Jun 26, 2018 5.732 5.749 5.691 5.732 852,346 +0.01(+0.14%)
Jun 25, 2018 5.757 5.757 5.691 5.724 798,356 -0.07(-1.28%)
Jun 22, 2018 5.815 5.832 5.790 5.799 709,143 +0.07(+1.30%)
Jun 21, 2018 5.732 5.732 5.675 5.724 894,886 +0.01(+0.14%)
Jun 20, 2018 5.724 5.741 5.683 5.716 1,320,377 +0.01(+0.14%)
Jun 19, 2018 5.666 5.716 5.641 5.708 909,785 +0.04(+0.73%)
Jun 18, 2018 5.608 5.675 5.592 5.666 2,004,794 -0.02(-0.44%)
Jun 15, 2018 5.708 5.658 5.691 1,024,681 -0.14(-2.41%)
Jun 14, 2018 5.890 5.902 5.832 5.832 1,759,399 -0.07(-1.12%)
Jun 13, 2018 5.898 5.956 5.865 5.898 1,514,676 -0.04(-0.70%)
Jun 12, 2018 5.956 5.989 5.931 5.939 2,026,017 -0.12(-2.05%)
Jun 11, 2018 6.022 6.080 6.010 6.063 787,855 +0.02(+0.41%)
Jun 08, 2018 6.022 6.055 5.985 6.038 890,502 +0.00(+0.00%)
Jun 07, 2018 6.129 6.134 6.014 6.038 1,536,534 -0.04(-0.68%)
Jun 06, 2018 6.096 6.080 1,336,527 +0.12(+1.94%)
Jun 05, 2018 5.981 5.997 5.939 5.964 4,192,118 -0.16(-2.57%)
Jun 04, 2018 6.245 6.262 6.105 6.121 7,954,123 -0.08(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.