Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

131.89 -1.15 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.351 1.374 1.350 1.365 462,877 +0.04(+3.07%)
Apr 29, 2003 1.323 1.326 1.298 1.324 329,866 -0.01(-0.59%)
Apr 28, 2003 1.334 1.340 1.316 1.332 670,374 -0.00(-0.34%)
Apr 25, 2003 1.316 1.342 1.315 1.336 454,897 +0.01(+0.42%)
Apr 24, 2003 1.303 1.339 1.302 1.331 1,375,332 +0.05(+3.57%)
Apr 23, 2003 1.316 1.316 1.282 1.285 1,050,785 -0.02(-1.75%)
Apr 22, 2003 1.328 1.333 1.303 1.308 787,424 -0.02(-1.44%)
Apr 21, 2003 1.310 1.332 1.310 1.327 255,380 +0.01(+1.00%)
Apr 17, 2003 1.316 1.316 1.307 1.314 90,447 -0.01(-0.43%)
Apr 16, 2003 1.324 1.330 1.306 1.319 819,346 -0.02(-1.40%)
Apr 15, 2003 1.316 1.342 1.310 1.338 244,740 +0.03(+1.92%)
Apr 14, 2003 1.307 1.319 1.305 1.313 234,099 +0.01(+0.75%)
Apr 11, 2003 1.280 1.306 1.280 1.303 297,944 +0.00(+0.14%)
Apr 10, 2003 1.297 1.306 1.297 1.301 210,157 +0.00(+0.38%)
Apr 09, 2003 1.289 1.313 1.289 1.297 321,886 +0.03(+1.98%)
Apr 08, 2003 1.269 1.272 1.261 1.271 239,419 -0.04(-2.82%)
Apr 07, 2003 1.314 1.316 1.304 1.308 380,411 +0.01(+0.66%)
Apr 04, 2003 1.282 1.305 1.282 1.300 130,350 +0.03(+2.73%)
Apr 03, 2003 1.252 1.271 1.248 1.265 353,808 -0.00(-0.09%)
Apr 02, 2003 1.235 1.267 1.235 1.266 452,236 +0.03(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.