Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

18.69 +0.69 (+3.83%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.435 7.513 7.180 7.347 1,830,297 -0.10(-1.32%)
Aug 30, 2021 7.582 7.641 7.298 7.445 756,108 -0.14(-1.81%)
Aug 27, 2021 7.180 7.626 7.151 7.582 765,316 +0.37(+5.16%)
Aug 26, 2021 6.818 7.229 6.818 7.210 1,201,207 +0.32(+4.69%)
Aug 25, 2021 6.925 6.994 6.729 6.886 1,003,362 -0.13(-1.82%)
Aug 24, 2021 6.700 7.033 6.632 7.014 1,292,679 +0.44(+6.71%)
Aug 23, 2021 6.181 6.602 6.083 6.573 1,464,266 +0.55(+9.11%)
Aug 20, 2021 6.308 6.651 5.985 6.024 1,123,203 -0.28(-4.50%)
Aug 19, 2021 6.651 6.651 6.210 6.308 2,143,907 -0.32(-4.87%)
Aug 18, 2021 7.072 7.072 6.612 6.632 1,467,405 -0.47(-6.62%)
Aug 17, 2021 7.278 7.327 7.014 7.102 1,354,809 -0.17(-2.29%)
Aug 16, 2021 7.249 7.366 7.121 7.268 1,344,508 +0.08(+1.09%)
Aug 13, 2021 7.151 7.200 7.023 7.190 950,982 +0.19(+2.66%)
Aug 12, 2021 7.190 7.190 6.925 7.004 606,751 -0.24(-3.38%)
Aug 11, 2021 7.112 7.278 7.063 7.249 992,730 +0.22(+3.06%)
Aug 10, 2021 7.219 7.273 7.023 7.033 740,825 -0.15(-2.05%)
Aug 09, 2021 7.366 7.425 7.092 7.180 818,888 -0.30(-4.06%)
Aug 06, 2021 7.543 7.552 7.386 7.484 592,606 -0.24(-3.05%)
Aug 05, 2021 7.719 7.817 7.543 7.719 587,789 -0.09(-1.13%)
Aug 04, 2021 8.258 8.385 7.778 7.807 840,371 -0.37(-4.55%)
Aug 03, 2021 8.326 8.414 8.013 8.179 804,564 +0.10(+1.21%)
Aug 02, 2021 8.130 8.253 7.905 8.081 945,192 -0.01(-0.12%)
Jul 30, 2021 8.434 8.596 7.983 8.091 1,216,349 -0.48(-5.60%)
Jul 29, 2021 8.689 9.002 8.561 8.571 1,136,322 -0.01(-0.11%)
Jul 28, 2021 8.503 8.620 8.267 8.581 552,690 -0.01(-0.11%)
Jul 27, 2021 8.552 8.679 8.376 8.591 730,773 -0.03(-0.34%)
Jul 26, 2021 8.434 8.772 8.424 8.620 1,130,660 +0.20(+2.33%)
Jul 23, 2021 8.238 8.522 8.189 8.424 1,106,673 +0.10(+1.18%)
Jul 22, 2021 8.552 8.552 8.238 8.326 1,071,803 -0.15(-1.73%)
Jul 21, 2021 8.189 8.566 8.189 8.473 858,409 +0.25(+3.10%)
Jul 20, 2021 8.032 8.228 7.905 8.218 1,008,478 +0.22(+2.69%)
Jul 19, 2021 8.336 8.356 7.900 8.003 814,892 -0.45(-5.33%)
Jul 16, 2021 8.434 8.483 8.218 8.454 791,784 -0.09(-1.03%)
Jul 15, 2021 8.346 8.581 8.277 8.542 1,016,473 +0.22(+2.59%)
Jul 14, 2021 8.218 8.346 8.052 8.326 843,307 +0.19(+2.29%)
Jul 13, 2021 8.101 8.351 8.101 8.140 587,262 +0.07(+0.85%)
Jul 12, 2021 8.326 8.503 8.023 8.072 1,732,703 -0.34(-4.07%)
Jul 09, 2021 8.365 8.532 8.365 8.414 453,272 +0.10(+1.18%)
Jul 08, 2021 8.542 8.571 8.179 8.316 832,602 -0.24(-2.86%)
Jul 07, 2021 8.571 8.738 8.463 8.561 667,793 -0.01(-0.11%)
Jul 06, 2021 8.914 8.992 8.483 8.571 588,675 -0.16(-1.80%)
Jul 02, 2021 8.875 8.875 8.649 8.728 299,970 -0.06(-0.67%)
Jul 01, 2021 8.953 9.041 8.747 8.787 588,762 -0.08(-0.88%)
Jun 30, 2021 8.600 8.924 8.503 8.865 1,252,117 +0.24(+2.84%)
Jun 29, 2021 8.816 8.992 8.610 8.620 1,158,314 -0.28(-3.19%)
Jun 28, 2021 9.159 9.159 8.796 8.904 815,741 -0.18(-1.94%)
Jun 25, 2021 9.159 9.188 9.041 9.080 373,491 -0.04(-0.43%)
Jun 24, 2021 9.247 9.247 9.027 9.120 556,462 -0.07(-0.75%)
Jun 23, 2021 9.306 9.433 9.169 9.188 970,540 +0.00(+0.00%)
Jun 22, 2021 9.120 9.296 9.002 9.188 1,017,730 +0.03(+0.32%)
Jun 21, 2021 9.080 9.218 8.836 9.159 1,282,710 +0.19(+2.07%)
Jun 18, 2021 9.384 9.443 8.973 8.973 4,412,649 -0.35(-3.78%)
Jun 17, 2021 9.453 9.698 9.198 9.325 2,505,295 -0.37(-3.84%)
Jun 16, 2021 10.08 10.22 9.639 9.698 1,569,813 -0.35(-3.51%)
Jun 15, 2021 10.46 10.64 10.00 10.05 1,109,277 -0.40(-3.84%)
Jun 14, 2021 10.44 10.73 10.42 10.45 1,001,232 -0.12(-1.11%)
Jun 11, 2021 10.64 10.73 10.49 10.57 846,322 -0.05(-0.46%)
Jun 10, 2021 10.37 10.74 10.34 10.62 1,477,190 +0.21(+1.98%)
Jun 09, 2021 10.80 10.80 10.38 10.41 2,186,954 -0.31(-2.92%)
Jun 08, 2021 10.93 10.99 10.66 10.73 1,134,456 -0.41(-3.69%)
Jun 07, 2021 11.03 11.93 11.02 11.14 1,992,454 -0.88(-7.33%)
Jun 04, 2021 11.61 12.19 11.51 12.02 2,417,749 +0.49(+4.25%)
Jun 03, 2021 11.11 11.59 10.99 11.53 1,454,070 +0.22(+1.90%)
Jun 02, 2021 11.22 11.40 11.17 11.31 1,198,409 +0.14(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.