Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

18.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.158 6.162 6.042 6.044 372,703 -0.11(-1.80%)
Apr 29, 2002 6.076 6.190 6.063 6.155 1,078,854 +0.06(+0.93%)
Apr 26, 2002 6.097 6.190 5.895 6.099 2,107,867 +0.00(+0.00%)
Apr 25, 2002 6.099 6.224 6.069 6.099 2,140,065 +0.06(+0.94%)
Apr 24, 2002 6.190 6.196 6.008 6.042 858,760 -0.13(-2.06%)
Apr 23, 2002 6.144 6.235 6.144 6.169 318,010 +0.03(+0.55%)
Apr 22, 2002 6.348 6.360 6.133 6.135 423,867 -0.16(-2.49%)
Apr 19, 2002 6.056 6.292 6.008 6.292 447,243 +0.20(+3.31%)
Apr 18, 2002 6.153 6.278 6.087 6.090 331,683 -0.01(-0.11%)
Apr 17, 2002 5.840 6.155 5.827 6.097 562,803 +0.07(+1.09%)
Apr 16, 2002 6.124 6.144 5.908 6.031 681,892 -0.18(-2.88%)
Apr 15, 2002 6.348 6.394 6.210 6.210 313,158 -0.15(-2.39%)
Apr 12, 2002 6.253 6.394 6.253 6.362 407,106 +0.13(+2.15%)
Apr 11, 2002 6.348 6.591 6.212 6.228 706,592 -0.07(-1.19%)
Apr 10, 2002 6.087 6.378 6.087 6.303 244,793 +0.16(+2.58%)
Apr 09, 2002 6.121 6.239 6.121 6.144 895,369 +0.00(+0.00%)
Apr 08, 2002 6.121 6.196 6.042 6.144 880,373 +0.02(+0.41%)
Apr 05, 2002 6.121 6.144 6.115 6.119 478,118 +0.01(+0.15%)
Apr 04, 2002 6.110 6.153 6.090 6.110 349,767 +0.02(+0.34%)
Apr 03, 2002 6.312 6.314 5.985 6.090 615,732 -0.21(-3.38%)
Apr 02, 2002 6.269 6.391 6.235 6.303 832,737 +0.09(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.