Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.937 10.19 9.898 9.957 72,295 -0.02(-0.20%)
Nov 26, 2014 9.878 9.977 9.977 9.977 56,398 +0.10(+1.00%)
Nov 25, 2014 9.927 10.06 9.770 9.878 138,579 -0.08(-0.79%)
Nov 24, 2014 9.641 9.957 9.641 9.957 112,124 +0.29(+2.96%)
Nov 21, 2014 9.612 10.03 9.494 9.671 197,286 +0.25(+2.62%)
Nov 20, 2014 9.070 9.444 9.070 9.425 87,947 +0.35(+3.91%)
Nov 19, 2014 9.365 9.413 9.035 9.070 120,311 -0.34(-3.56%)
Nov 18, 2014 9.425 9.553 9.336 9.405 81,898 -0.02(-0.21%)
Nov 17, 2014 9.572 9.612 9.365 9.425 92,084 -0.12(-1.24%)
Nov 14, 2014 9.582 9.661 9.484 9.543 87,178 -0.06(-0.62%)
Nov 13, 2014 9.710 9.954 9.577 9.602 70,426 -0.16(-1.62%)
Nov 12, 2014 9.710 9.770 9.375 9.760 227,585 -0.07(-0.70%)
Nov 11, 2014 9.858 9.868 9.789 9.829 74,630 -0.09(-0.89%)
Nov 10, 2014 9.868 9.918 9.763 9.918 87,761 +0.00(+0.00%)
Nov 07, 2014 10.14 10.14 9.858 9.918 80,412 -0.23(-2.23%)
Nov 06, 2014 10.03 10.23 10.01 10.14 117,482 +0.10(+0.98%)
Nov 05, 2014 10.09 10.09 9.878 10.05 118,152 -0.01(-0.10%)
Nov 04, 2014 9.927 10.14 9.927 10.06 77,275 +0.10(+0.99%)
Nov 03, 2014 10.16 10.22 9.957 9.957 113,517 -0.16(-1.56%)
Oct 31, 2014 10.14 10.26 10.04 10.11 109,940 +0.19(+1.89%)
Oct 30, 2014 9.858 10.08 9.809 9.927 162,685 +0.00(+0.00%)
Oct 29, 2014 10.25 10.25 9.868 9.927 117,007 -0.34(-3.27%)
Oct 28, 2014 10.15 10.39 10.06 10.26 180,843 -0.31(-2.89%)
Oct 27, 2014 10.41 10.66 10.40 10.57 108,499 +0.17(+1.61%)
Oct 24, 2014 10.39 10.44 10.22 10.40 67,242 +0.05(+0.48%)
Oct 23, 2014 10.21 10.45 10.20 10.35 75,336 +0.28(+2.74%)
Oct 22, 2014 10.26 10.26 10.06 10.08 67,007 -0.14(-1.35%)
Oct 21, 2014 10.18 10.28 10.15 10.21 65,257 +0.06(+0.58%)
Oct 20, 2014 9.996 10.21 9.868 10.15 104,096 +0.15(+1.48%)
Oct 17, 2014 10.53 10.53 9.878 10.01 163,280 -0.35(-3.43%)
Oct 16, 2014 10.12 10.52 10.12 10.36 73,673 +0.06(+0.57%)
Oct 15, 2014 10.10 10.37 9.898 10.30 110,615 +0.03(+0.29%)
Oct 14, 2014 10.51 10.74 10.19 10.27 103,446 -0.09(-0.86%)
Oct 13, 2014 10.23 10.54 10.23 10.36 90,498 +0.21(+2.04%)
Oct 10, 2014 10.15 10.46 10.10 10.15 85,763 -0.09(-0.87%)
Oct 09, 2014 10.64 10.64 10.23 10.24 96,599 -0.43(-4.06%)
Oct 08, 2014 10.42 10.74 10.35 10.68 105,285 +0.23(+2.17%)
Oct 07, 2014 10.55 10.57 10.31 10.45 287,130 -0.13(-1.21%)
Oct 06, 2014 10.41 10.70 10.29 10.58 192,135 +0.15(+1.42%)
Oct 03, 2014 10.28 10.58 10.21 10.43 203,282 +0.38(+3.83%)
Oct 02, 2014 9.720 10.07 9.701 10.05 83,782 +0.35(+3.56%)
Oct 01, 2014 9.750 9.918 9.582 9.701 125,388 -0.03(-0.30%)
Sep 30, 2014 10.03 10.15 9.730 9.730 132,626 -0.33(-3.24%)
Sep 29, 2014 10.06 10.15 9.967 10.06 79,781 -0.05(-0.49%)
Sep 26, 2014 10.03 10.14 9.977 10.10 56,717 +0.14(+1.38%)
Sep 25, 2014 10.11 10.12 9.869 9.967 85,234 -0.14(-1.37%)
Sep 24, 2014 9.987 10.13 9.839 10.10 89,699 +0.11(+1.08%)
Sep 23, 2014 10.03 10.08 9.957 9.996 86,178 -0.03(-0.29%)
Sep 22, 2014 10.01 10.15 9.927 10.03 92,902 -0.04(-0.39%)
Sep 19, 2014 10.06 10.10 9.937 10.07 212,675 +0.07(+0.69%)
Sep 18, 2014 9.681 10.02 9.563 9.996 94,338 +0.34(+3.47%)
Sep 17, 2014 9.770 9.807 9.533 9.661 74,022 -0.08(-0.81%)
Sep 16, 2014 9.750 9.804 9.612 9.740 63,883 +0.03(+0.30%)
Sep 15, 2014 9.730 9.760 9.533 9.710 75,018 -0.01(-0.10%)
Sep 12, 2014 9.858 9.888 9.612 9.720 93,570 -0.14(-1.40%)
Sep 11, 2014 9.858 9.947 9.760 9.858 115,199 -0.02(-0.20%)
Sep 10, 2014 9.789 9.908 9.779 9.878 53,729 +0.06(+0.60%)
Sep 09, 2014 9.966 9.966 9.730 9.819 123,372 -0.14(-1.38%)
Sep 08, 2014 9.976 10.06 9.848 9.957 58,370 -0.04(-0.39%)
Sep 05, 2014 9.937 10.04 9.888 9.996 64,084 +0.00(+0.00%)
Sep 04, 2014 9.996 10.11 9.996 9.996 54,847 +0.02(+0.20%)
Sep 03, 2014 10.03 10.10 9.927 9.976 98,109 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.