Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.59 10.78 10.12 10.13 322,086 -0.33(-3.19%)
Apr 29, 2008 10.64 10.81 10.36 10.46 216,020 -0.26(-2.40%)
Apr 28, 2008 10.84 10.95 10.64 10.72 192,311 +0.00(+0.00%)
Apr 25, 2008 10.59 10.76 10.36 10.72 174,948 +0.13(+1.26%)
Apr 24, 2008 10.32 10.76 10.11 10.59 402,025 +0.41(+4.03%)
Apr 23, 2008 10.24 10.33 10.11 10.18 350,979 -0.02(-0.19%)
Apr 22, 2008 10.55 10.59 10.01 10.20 273,482 -0.44(-4.13%)
Apr 21, 2008 10.25 10.66 10.25 10.63 153,812 +0.30(+2.86%)
Apr 18, 2008 10.72 10.76 10.21 10.34 238,382 -0.26(-2.43%)
Apr 17, 2008 10.35 10.73 10.25 10.60 252,012 +0.17(+1.65%)
Apr 16, 2008 10.16 10.44 10.10 10.42 183,583 +0.29(+2.82%)
Apr 15, 2008 10.21 10.25 9.748 10.14 166,970 +0.02(+0.19%)
Apr 14, 2008 9.929 10.16 9.929 10.12 218,801 +0.19(+1.92%)
Apr 11, 2008 10.53 10.53 9.805 9.929 359,318 -0.56(-5.36%)
Apr 10, 2008 10.06 10.50 10.01 10.49 452,765 +0.50(+4.96%)
Apr 09, 2008 9.709 10.10 9.452 9.996 551,895 +0.28(+2.85%)
Apr 08, 2008 8.908 9.776 8.861 9.719 471,566 +0.68(+7.49%)
Apr 07, 2008 8.813 9.128 8.775 9.042 190,617 +0.26(+2.93%)
Apr 04, 2008 8.613 8.918 8.527 8.784 83,667 +0.15(+1.77%)
Apr 03, 2008 8.899 9.032 8.584 8.632 182,058 -0.33(-3.72%)
Apr 02, 2008 8.965 9.061 8.810 8.965 204,194 -0.01(-0.11%)
Apr 01, 2008 8.937 9.109 8.803 8.975 293,570 +0.01(+0.11%)
Mar 31, 2008 9.280 9.290 8.880 8.965 146,660 -0.15(-1.67%)
Mar 28, 2008 8.803 9.280 8.803 9.118 138,607 +0.31(+3.58%)
Mar 27, 2008 8.956 9.204 8.794 8.803 157,778 -0.13(-1.49%)
Mar 26, 2008 8.660 8.965 8.594 8.937 145,946 +0.25(+2.85%)
Mar 25, 2008 8.594 8.822 8.508 8.689 154,963 +0.11(+1.33%)
Mar 24, 2008 8.441 8.937 8.279 8.574 311,551 +0.32(+3.93%)
Mar 21, 2008 8.489 8.489 7.735 8.250 456,711 +0.00(+0.00%)
Mar 20, 2008 8.489 8.489 7.735 8.250 456,711 -0.22(-2.59%)
Mar 19, 2008 8.584 8.821 8.298 8.470 126,711 -0.07(-0.78%)
Mar 18, 2008 8.241 8.574 8.012 8.536 180,650 +0.55(+6.93%)
Mar 17, 2008 8.193 8.193 7.869 7.983 96,930 -0.19(-2.33%)
Mar 14, 2008 8.603 8.603 8.107 8.174 110,403 -0.40(-4.67%)
Mar 13, 2008 8.412 8.660 8.269 8.574 277,529 +0.08(+0.90%)
Mar 12, 2008 8.012 8.908 7.974 8.498 319,576 +0.53(+6.71%)
Mar 11, 2008 7.811 7.964 7.630 7.964 194,914 +0.32(+4.24%)
Mar 10, 2008 8.107 8.107 7.630 7.640 105,177 -0.45(-5.54%)
Mar 07, 2008 8.107 8.336 8.012 8.088 103,670 -0.10(-1.17%)
Mar 06, 2008 8.555 8.622 8.145 8.183 156,640 -0.40(-4.67%)
Mar 05, 2008 8.870 8.870 8.565 8.584 297,104 -0.29(-3.23%)
Mar 04, 2008 8.717 8.889 8.555 8.870 163,669 +0.17(+1.97%)
Mar 03, 2008 8.889 9.032 8.393 8.698 268,630 -0.28(-3.08%)
Feb 29, 2008 9.147 9.147 8.832 8.975 171,843 -0.28(-2.99%)
Feb 28, 2008 9.223 9.347 8.908 9.252 261,459 +0.03(+0.31%)
Feb 27, 2008 9.156 9.299 8.985 9.223 135,744 +0.07(+0.73%)
Feb 26, 2008 9.252 9.318 9.032 9.156 110,471 -0.12(-1.34%)
Feb 25, 2008 9.290 9.500 9.089 9.280 187,256 -0.02(-0.21%)
Feb 22, 2008 9.538 9.557 9.156 9.299 313,663 -0.27(-2.79%)
Feb 21, 2008 8.822 9.633 8.822 9.566 717,013 +1.01(+11.82%)
Feb 20, 2008 8.651 8.651 8.346 8.555 120,154 -0.09(-0.99%)
Feb 19, 2008 8.660 8.670 8.479 8.641 155,586 +0.15(+1.80%)
Feb 18, 2008 8.450 8.527 8.346 8.489 0 +0.00(+0.00%)
Feb 15, 2008 8.450 8.527 8.346 8.489 113,968 +0.08(+0.91%)
Feb 14, 2008 8.584 8.670 8.260 8.412 247,496 -0.16(-1.89%)
Feb 13, 2008 8.431 8.574 8.250 8.574 146,051 +0.28(+3.33%)
Feb 12, 2008 8.298 8.441 8.174 8.298 239,203 +0.09(+1.05%)
Feb 11, 2008 8.193 8.384 8.012 8.212 265,576 +0.17(+2.14%)
Feb 08, 2008 7.897 8.346 7.716 8.040 687,668 +0.29(+3.69%)
Feb 07, 2008 6.419 7.907 6.343 7.754 1,028,360 +1.32(+20.44%)
Feb 06, 2008 6.705 6.724 6.343 6.438 264,003 -0.21(-3.16%)
Feb 05, 2008 6.705 6.867 6.514 6.648 295,364 -0.03(-0.43%)
Feb 04, 2008 6.648 6.810 6.581 6.676 419,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.