Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.576 9.633 9.395 9.395 145,998 -0.18(-1.89%)
Apr 27, 2007 9.633 9.729 9.528 9.576 91,111 -0.02(-0.20%)
Apr 26, 2007 9.461 9.729 9.452 9.595 146,732 +0.16(+1.72%)
Apr 25, 2007 9.490 9.538 9.318 9.433 108,516 -0.04(-0.40%)
Apr 24, 2007 9.433 9.490 9.280 9.471 75,804 +0.08(+0.81%)
Apr 23, 2007 9.252 9.395 9.156 9.395 162,721 +0.22(+2.39%)
Apr 20, 2007 9.194 9.337 9.130 9.175 125,920 +0.01(+0.10%)
Apr 19, 2007 9.156 9.204 9.023 9.166 57,246 +0.04(+0.42%)
Apr 18, 2007 8.937 9.252 8.880 9.128 156,955 +0.25(+2.79%)
Apr 17, 2007 9.042 9.080 8.765 8.880 168,488 -0.12(-1.38%)
Apr 16, 2007 8.803 9.013 8.737 9.004 257,083 +0.20(+2.28%)
Apr 13, 2007 8.851 8.899 8.698 8.803 219,548 +0.00(+0.00%)
Apr 12, 2007 8.517 8.870 8.489 8.803 154,648 +0.24(+2.78%)
Apr 11, 2007 8.765 8.899 8.479 8.565 172,158 -0.17(-1.97%)
Apr 10, 2007 8.822 9.194 8.632 8.737 285,392 +0.25(+2.92%)
Apr 09, 2007 8.346 8.489 8.346 8.489 49,697 +0.16(+1.95%)
Apr 05, 2007 8.222 8.441 8.107 8.326 57,560 +0.07(+0.81%)
Apr 04, 2007 8.584 8.584 8.212 8.260 93,523 -0.32(-3.78%)
Apr 03, 2007 8.403 8.584 8.346 8.584 142,696 +0.21(+2.51%)
Apr 02, 2007 8.021 8.384 7.869 8.374 118,896 +0.35(+4.40%)
Mar 30, 2007 7.983 8.088 7.888 8.021 66,577 +0.01(+0.12%)
Mar 29, 2007 8.059 8.097 7.878 8.012 43,196 +0.01(+0.12%)
Mar 28, 2007 7.935 8.031 7.888 8.002 44,664 +0.10(+1.21%)
Mar 27, 2007 7.764 8.107 7.764 7.907 64,690 -0.22(-2.70%)
Mar 26, 2007 8.250 8.250 8.040 8.126 51,584 -0.16(-1.96%)
Mar 23, 2007 8.107 8.326 8.040 8.288 67,416 +0.17(+2.12%)
Mar 22, 2007 8.050 8.145 7.954 8.117 55,988 +0.08(+0.95%)
Mar 21, 2007 8.155 8.193 7.859 8.040 93,628 -0.07(-0.82%)
Mar 20, 2007 7.773 8.126 7.735 8.107 115,121 +0.38(+4.94%)
Mar 19, 2007 7.354 8.174 7.354 7.726 102,015 +0.37(+5.06%)
Mar 16, 2007 7.459 7.516 7.249 7.354 59,867 -0.10(-1.41%)
Mar 15, 2007 7.296 7.478 7.277 7.459 52,528 +0.11(+1.56%)
Mar 14, 2007 7.268 7.392 7.249 7.344 52,108 +0.05(+0.65%)
Mar 13, 2007 7.459 7.468 7.087 7.296 55,883 -0.16(-2.17%)
Mar 12, 2007 7.411 7.506 7.382 7.459 68,989 +0.06(+0.77%)
Mar 09, 2007 7.468 7.582 7.306 7.401 58,714 -0.03(-0.39%)
Mar 08, 2007 7.287 7.468 6.858 7.430 67,940 +0.11(+1.56%)
Mar 07, 2007 7.315 7.392 7.287 7.315 62,278 +0.00(+0.00%)
Mar 06, 2007 7.449 7.601 7.239 7.315 96,983 -0.16(-2.17%)
Mar 05, 2007 7.439 7.516 7.277 7.478 189,877 +0.02(+0.26%)
Mar 02, 2007 7.497 7.516 7.393 7.459 101,491 +0.04(+0.51%)
Mar 01, 2007 7.325 7.478 7.201 7.420 135,210 -0.09(-1.14%)
Feb 28, 2007 7.335 7.764 7.296 7.506 206,757 +0.19(+2.61%)
Feb 27, 2007 7.830 7.830 7.249 7.315 261,592 -0.51(-6.46%)
Feb 26, 2007 8.250 8.250 7.134 7.821 377,977 -0.44(-5.31%)
Feb 23, 2007 8.441 8.479 8.117 8.260 139,236 -0.19(-2.26%)
Feb 22, 2007 8.584 8.737 8.355 8.450 66,263 -0.10(-1.12%)
Feb 21, 2007 8.441 8.651 8.212 8.546 159,891 +0.02(+0.22%)
Feb 20, 2007 8.927 8.985 8.498 8.527 154,963 -0.20(-2.30%)
Feb 16, 2007 8.994 9.070 8.699 8.727 117,218 -0.19(-2.14%)
Feb 15, 2007 8.641 8.965 8.595 8.918 250,059 +0.31(+3.66%)
Feb 14, 2007 8.107 8.756 8.078 8.603 187,046 +0.43(+5.25%)
Feb 13, 2007 8.431 8.470 8.088 8.174 244,288 -0.27(-3.16%)
Feb 12, 2007 8.574 8.679 8.346 8.441 144,274 -0.25(-2.85%)
Feb 09, 2007 8.870 8.965 8.613 8.689 128,122 -0.18(-2.04%)
Feb 08, 2007 8.899 9.013 8.765 8.870 191,764 +0.02(+0.22%)
Feb 07, 2007 8.479 8.870 8.479 8.851 320,516 +0.37(+4.39%)
Feb 06, 2007 8.613 8.746 8.470 8.479 154,334 -0.10(-1.22%)
Feb 05, 2007 8.584 8.775 8.489 8.584 205,709 +0.21(+2.51%)
Feb 02, 2007 8.012 8.479 8.012 8.374 393,803 +0.31(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.