Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.880 +0.190 (+2.19%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.060 4.125 4.025 4.080 11,856 -0.00(-0.12%)
Oct 29, 2015 4.185 4.185 4.085 4.085 808 -0.01(-0.36%)
Oct 28, 2015 4.255 4.308 4.095 4.100 34,498 +0.17(+4.32%)
Oct 27, 2015 3.915 3.975 3.840 3.930 4,248 -0.03(-0.76%)
Oct 26, 2015 3.865 3.970 3.865 3.960 5,768 -0.02(-0.38%)
Oct 23, 2015 3.817 3.975 3.750 3.975 15,166 +0.09(+2.32%)
Oct 22, 2015 3.745 3.885 3.620 3.885 14,620 +0.03(+0.91%)
Oct 21, 2015 3.815 3.850 3.815 3.850 6,098 -0.04(-1.16%)
Oct 16, 2015 3.795 3.895 3.750 3.895 200 +0.00(+0.13%)
Oct 15, 2015 3.890 3.890 3.890 3.890 456 -0.00(-0.13%)
Oct 14, 2015 3.900 3.900 3.895 3.895 432 +0.15(+3.87%)
Oct 13, 2015 3.873 3.873 3.750 3.750 1,110 -0.15(-3.90%)
Oct 12, 2015 3.849 3.902 3.835 3.902 1,800 +0.03(+0.70%)
Oct 09, 2015 3.785 3.875 3.785 3.875 1,428 +0.00(+0.00%)
Oct 08, 2015 3.875 3.882 3.875 3.875 4,280 -0.00(-0.00%)
Oct 07, 2015 3.875 3.924 3.875 3.875 6,798 +0.08(+1.98%)
Oct 06, 2015 3.825 4.112 3.775 3.800 54,926 -0.12(-3.13%)
Oct 05, 2015 3.745 3.923 3.745 3.923 1,218 +0.12(+3.17%)
Oct 02, 2015 3.770 3.803 3.750 3.803 3,614 +0.03(+0.73%)
Sep 30, 2015 3.850 3.850 3.775 3.775 44 +0.05(+1.48%)
Sep 29, 2015 3.764 3.764 3.720 3.720 874 -0.02(-0.53%)
Sep 28, 2015 3.730 3.775 3.715 3.740 3,020 -0.05(-1.32%)
Sep 25, 2015 3.725 3.790 3.725 3.790 1,258 -0.01(-0.26%)
Sep 23, 2015 3.805 3.890 3.800 3.800 4 -0.00(-0.00%)
Sep 22, 2015 3.818 3.998 3.800 3.800 2,556 -0.25(-6.17%)
Sep 21, 2015 4.050 4.050 4.050 4.050 238 +0.00(+0.00%)
Sep 18, 2015 3.777 4.050 3.775 4.050 8,398 +0.15(+3.98%)
Sep 17, 2015 3.840 3.900 3.725 3.895 5,106 +0.12(+3.18%)
Sep 16, 2015 3.877 3.877 3.775 3.775 1,924 -0.08(-1.95%)
Sep 15, 2015 3.745 3.865 3.680 3.850 19,228 +0.15(+4.19%)
Sep 14, 2015 3.716 3.716 3.695 3.695 1,384 +0.01(+0.27%)
Sep 11, 2015 3.625 3.690 3.623 3.685 7,592 +0.10(+2.89%)
Sep 10, 2015 3.510 3.600 3.510 3.581 6,532 -0.06(-1.61%)
Sep 09, 2015 3.600 3.640 3.575 3.640 6,072 -0.04(-1.22%)
Sep 08, 2015 3.625 3.702 3.530 3.685 6,542 +0.00(+0.13%)
Sep 04, 2015 3.690 3.680 3.680 3.680 1,000 -0.09(-2.31%)
Sep 03, 2015 3.693 3.773 3.677 3.767 9,752 +0.11(+2.92%)
Sep 02, 2015 3.610 3.800 3.610 3.660 5,516 -0.08(-2.14%)
Sep 01, 2015 3.740 3.740 3.740 3.740 2,350 +0.07(+2.05%)
Aug 31, 2015 3.555 3.665 3.555 3.665 3,730 +0.01(+0.27%)
Aug 28, 2015 3.535 3.670 3.535 3.655 3,932 +0.00(+0.00%)
Aug 27, 2015 3.510 3.665 3.510 3.655 4,920 +0.05(+1.35%)
Aug 26, 2015 3.605 3.614 3.605 3.606 8,188 -0.02(-0.52%)
Aug 25, 2015 3.500 3.627 3.500 3.625 4,618 +0.17(+5.07%)
Aug 24, 2015 3.770 3.770 2.650 3.450 50,480 -0.45(-11.65%)
Aug 21, 2015 3.875 3.910 3.842 3.905 28,836 -0.01(-0.38%)
Aug 20, 2015 3.875 3.920 3.875 3.920 3,794 +0.01(+0.38%)
Aug 19, 2015 3.905 3.915 3.905 3.905 3,704 -0.01(-0.26%)
Aug 18, 2015 3.881 3.970 3.881 3.915 2,002 +0.03(+0.77%)
Aug 17, 2015 3.945 3.945 3.875 3.885 6,334 -0.07(-1.65%)
Aug 14, 2015 3.959 4.020 3.915 3.950 13,164 +0.01(+0.25%)
Aug 13, 2015 4.035 4.035 3.940 3.940 4,022 -0.02(-0.38%)
Aug 12, 2015 3.950 3.960 3.950 3.955 1,268 -0.07(-1.74%)
Aug 11, 2015 3.950 4.030 3.950 4.025 660 +0.05(+1.13%)
Aug 10, 2015 3.980 4.041 3.980 3.980 3,500 -0.02(-0.38%)
Aug 07, 2015 4.020 4.050 3.960 3.995 4,342 -0.01(-0.14%)
Aug 06, 2015 4.000 4.050 4.000 4.000 3,404 -0.01(-0.24%)
Aug 05, 2015 4.005 4.100 3.980 4.010 9,492 +0.00(+0.12%)
Aug 04, 2015 4.030 4.060 4.000 4.005 6,718 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.