Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.880 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.308 2.340 2.244 2.340 7,250 +0.01(+0.52%)
May 30, 2012 2.320 2.328 2.316 2.328 4,167 -0.01(-0.51%)
May 29, 2012 2.280 2.340 2.280 2.340 2,000 +0.00(+0.00%)
May 23, 2012 2.336 2.340 2.340 2.340 6,250 +0.06(+2.63%)
May 22, 2012 2.296 2.296 2.212 2.280 2,500 -0.01(-0.35%)
May 17, 2012 2.280 2.288 2.288 2.288 10,750 -0.02(-1.04%)
May 16, 2012 2.312 2.312 2.312 2.312 500 -0.01(-0.34%)
May 15, 2012 2.320 2.320 2.320 2.320 500 +0.04(+1.75%)
May 14, 2012 2.280 2.280 2.280 2.280 800 +0.00(+0.00%)
May 11, 2012 2.280 2.280 2.280 2.280 1,500 +0.00(+0.00%)
May 10, 2012 2.232 2.280 2.220 2.280 7,750 +0.00(+0.18%)
May 09, 2012 2.232 2.276 2.220 2.276 4,500 +0.00(+0.00%)
May 08, 2012 2.276 2.276 2.220 2.276 4,125 -0.04(-1.90%)
May 07, 2012 2.220 2.320 2.220 2.320 9,822 +0.04(+1.93%)
May 02, 2012 2.320 2.276 2.276 2.276 8,000 -0.04(-1.90%)
May 01, 2012 2.280 2.320 2.280 2.320 34,635 +0.04(+1.75%)
Apr 27, 2012 2.344 2.280 2.280 2.280 19,250 -0.10(-4.36%)
Apr 26, 2012 2.208 2.384 2.208 2.384 15,797 +0.18(+8.36%)
Apr 25, 2012 2.340 2.360 2.200 2.200 24,917 -0.16(-6.78%)
Apr 24, 2012 2.360 2.360 2.304 2.360 8,500 +0.01(+0.34%)
Apr 23, 2012 2.344 2.360 2.344 2.352 1,500 +0.01(+0.34%)
Apr 20, 2012 2.344 2.344 2.344 2.344 4,707 -0.02(-0.68%)
Apr 19, 2012 2.344 2.360 2.344 2.360 8,375 +0.08(+3.52%)
Apr 17, 2012 2.272 2.280 2.280 2.280 12,750 -0.00(-0.01%)
Apr 16, 2012 2.232 2.280 2.232 2.280 5,515 +0.02(+0.88%)
Apr 13, 2012 2.276 2.280 2.260 2.260 34,380 +0.00(+0.00%)
Apr 12, 2012 2.280 2.280 2.260 2.260 9,500 +0.02(+0.89%)
Apr 11, 2012 2.232 2.240 2.232 2.240 687 -0.01(-0.62%)
Apr 10, 2012 2.232 2.254 2.232 2.254 2,712 +0.05(+2.27%)
Apr 09, 2012 2.184 2.204 2.136 2.204 3,725 +0.03(+1.47%)
Apr 05, 2012 2.140 2.172 2.140 2.172 1,000 +0.03(+1.50%)
Apr 04, 2012 2.236 2.236 2.140 2.140 6,510 -0.14(-5.98%)
Apr 03, 2012 2.296 2.312 2.200 2.276 19,830 -0.10(-4.37%)
Apr 02, 2012 2.428 2.500 2.212 2.380 16,747 -0.12(-4.80%)
Mar 30, 2012 2.452 2.504 2.452 2.500 7,507 +0.06(+2.29%)
Mar 29, 2012 2.432 2.444 2.432 2.444 4,980 +0.10(+4.44%)
Mar 28, 2012 2.344 2.344 2.300 2.340 12,432 +0.03(+1.39%)
Mar 27, 2012 2.240 2.308 2.240 2.308 9,015 +0.09(+4.15%)
Mar 26, 2012 2.216 2.252 2.204 2.216 4,430 +0.08(+3.94%)
Mar 23, 2012 2.240 2.240 2.132 2.132 7,500 -0.12(-5.50%)
Mar 22, 2012 2.256 2.256 2.256 2.256 750 -0.01(-0.35%)
Mar 21, 2012 2.280 2.280 2.264 2.264 832 +0.06(+2.72%)
Mar 20, 2012 2.204 2.236 2.204 2.204 2,020 +0.00(+0.00%)
Mar 19, 2012 2.208 2.268 2.160 2.204 4,500 -0.05(-2.13%)
Mar 16, 2012 2.216 2.252 2.200 2.252 18,882 +0.05(+2.18%)
Mar 15, 2012 2.188 2.212 2.188 2.204 4,875 +0.01(+0.57%)
Mar 14, 2012 2.164 2.212 2.120 2.192 7,772 +0.02(+0.72%)
Mar 13, 2012 2.172 2.176 2.172 2.176 1,250 -0.04(-1.63%)
Mar 12, 2012 2.216 2.224 2.180 2.212 1,062 +0.02(+1.10%)
Mar 09, 2012 2.180 2.232 2.008 2.188 21,540 +0.01(+0.38%)
Mar 08, 2012 2.208 2.224 2.168 2.180 7,350 -0.02(-0.92%)
Mar 07, 2012 2.248 2.248 2.012 2.200 25,535 -0.05(-2.14%)
Mar 06, 2012 2.148 2.248 2.124 2.248 210,502 +0.12(+5.44%)
Mar 05, 2012 2.120 2.132 2.120 2.132 40,337 +0.01(+0.40%)
Mar 02, 2012 2.124 2.124 2.104 2.124 121,390 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.