Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.880 +0.190 (+2.19%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.068 2.068 2.068 2.068 0 +0.08(+3.95%)
Sep 27, 2012 1.989 1.989 1.989 1.989 250 -0.09(-4.35%)
Sep 26, 2012 2.044 2.080 2.044 2.080 3,530 +0.03(+1.56%)
Sep 24, 2012 2.016 2.048 2.048 2.048 2,000 -0.05(-2.48%)
Sep 21, 2012 1.870 2.100 1.870 2.100 6,787 +0.20(+10.76%)
Sep 20, 2012 1.880 1.996 1.880 1.896 5,250 -0.12(-5.77%)
Sep 19, 2012 2.000 2.012 1.942 2.012 12,242 +0.00(+0.20%)
Sep 18, 2012 2.016 2.016 2.008 2.008 777 -0.00(-0.10%)
Sep 17, 2012 2.008 2.012 2.006 2.010 1,500 -0.05(-2.43%)
Sep 14, 2012 2.060 2.060 2.060 2.060 625 +0.02(+0.78%)
Sep 13, 2012 2.024 2.044 1.884 2.044 5,750 -0.11(-5.19%)
Sep 12, 2012 2.088 2.156 2.085 2.156 2,500 +0.15(+7.58%)
Sep 11, 2012 2.004 2.004 2.004 2.004 727 -0.00(-0.12%)
Sep 07, 2012 1.972 2.006 2.006 2.006 30,250 -0.02(-1.07%)
Sep 06, 2012 2.020 2.028 1.784 2.028 13,330 -0.01(-0.39%)
Sep 05, 2012 2.032 2.040 2.032 2.036 2,312 -0.01(-0.59%)
Sep 04, 2012 2.100 2.100 1.992 2.048 9,620 -0.07(-3.40%)
Aug 31, 2012 2.120 2.120 2.120 2.120 632 -0.04(-1.85%)
Aug 29, 2012 2.156 2.160 2.160 2.160 1,500 +0.00(+0.02%)
Aug 27, 2012 2.160 2.160 2.100 2.160 17,125 +0.03(+1.48%)
Aug 24, 2012 2.128 2.136 2.128 2.128 1,000 -0.05(-2.39%)
Aug 17, 2012 2.160 2.180 2.180 2.180 15,500 -0.09(-3.88%)
Aug 16, 2012 2.260 2.268 2.260 2.268 1,250 +0.04(+1.61%)
Aug 13, 2012 2.232 2.232 2.232 2.232 1,500 +0.08(+3.91%)
Aug 10, 2012 2.272 2.272 2.148 2.148 4,900 -0.12(-5.46%)
Aug 09, 2012 2.257 2.272 2.257 2.272 750 -0.01(-0.35%)
Aug 06, 2012 2.268 2.280 2.280 2.280 4,250 +0.04(+1.60%)
Aug 03, 2012 2.244 2.255 2.244 2.244 16,850 +0.04(+1.63%)
Aug 02, 2012 2.208 2.208 2.208 2.208 350 -0.06(-2.63%)
Jul 31, 2012 2.200 2.268 2.268 2.268 4,000 -0.01(-0.54%)
Jul 27, 2012 2.280 2.280 2.280 2.280 3,750 +0.00(+0.00%)
Jul 25, 2012 2.284 2.280 2.280 2.280 11,750 -0.04(-1.55%)
Jul 24, 2012 2.300 2.316 2.288 2.316 12,500 +0.04(+1.67%)
Jul 23, 2012 2.264 2.278 2.264 2.278 500 -0.01(-0.26%)
Jul 20, 2012 2.276 2.284 2.276 2.284 16,750 +0.00(+0.00%)
Jul 19, 2012 2.212 2.284 2.160 2.284 12,547 -0.01(-0.35%)
Jul 18, 2012 2.300 2.300 2.284 2.292 8,202 -0.01(-0.35%)
Jul 17, 2012 2.300 2.300 2.300 2.300 500 +0.01(+0.35%)
Jul 16, 2012 2.292 2.292 2.292 2.292 1,125 +0.05(+2.34%)
Jul 13, 2012 2.240 2.240 2.240 2.240 5,405 +0.00(+0.16%)
Jul 12, 2012 2.236 2.236 2.236 2.236 500 +0.00(+0.00%)
Jul 11, 2012 2.236 2.236 2.236 2.236 250 +0.02(+1.08%)
Jul 10, 2012 2.212 2.212 2.212 2.212 250 -0.11(-4.66%)
Jul 09, 2012 2.320 2.320 2.320 2.320 750 +0.00(+0.00%)
Jul 03, 2012 2.320 2.320 2.320 2.320 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.