Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.400 -0.170 (-1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.805 6.846 6.800 6.825 19,914 +0.03(+0.37%)
Feb 27, 2014 6.860 6.875 6.800 6.800 8,500 -0.04(-0.66%)
Feb 26, 2014 6.894 6.899 6.835 6.845 16,466 +0.04(+0.66%)
Feb 25, 2014 6.755 7.090 6.750 6.800 11,626 -0.03(-0.44%)
Feb 24, 2014 7.000 7.000 6.625 6.830 37,758 -0.12(-1.73%)
Feb 21, 2014 6.950 7.120 6.905 6.950 4,102 -0.17(-2.32%)
Feb 20, 2014 7.150 7.150 6.910 7.115 4,030 +0.18(+2.60%)
Feb 19, 2014 7.230 7.230 6.875 6.935 30,536 -0.10(-1.35%)
Feb 18, 2014 7.320 7.320 7.030 7.030 17,146 +0.00(+0.00%)
Feb 14, 2014 7.225 7.030 7.030 7.030 7,800 -0.19(-2.70%)
Feb 13, 2014 7.170 7.275 7.040 7.225 6,698 +0.04(+0.50%)
Feb 12, 2014 7.050 7.260 7.050 7.189 10,960 +0.19(+2.70%)
Feb 11, 2014 7.000 7.175 6.955 7.000 10,172 -0.01(-0.21%)
Feb 10, 2014 6.650 7.180 6.610 7.015 50,390 +0.28(+4.23%)
Feb 07, 2014 6.695 6.825 6.695 6.730 5,462 +0.04(+0.52%)
Feb 06, 2014 6.795 6.795 6.695 6.695 12,578 -0.05(-0.74%)
Feb 05, 2014 6.925 6.925 6.725 6.745 11,640 -0.16(-2.25%)
Feb 04, 2014 6.865 6.900 6.865 6.900 4,264 -0.15(-2.13%)
Feb 03, 2014 6.905 7.099 6.865 7.050 13,178 +0.09(+1.37%)
Jan 31, 2014 7.000 7.000 6.875 6.955 8,488 -0.02(-0.29%)
Jan 30, 2014 7.030 7.085 6.880 6.975 11,484 -0.08(-1.06%)
Jan 29, 2014 6.760 7.050 6.694 7.050 49,914 +0.29(+4.37%)
Jan 28, 2014 6.690 6.755 6.625 6.755 31,186 +0.08(+1.27%)
Jan 27, 2014 6.905 6.905 6.500 6.670 31,248 -0.09(-1.33%)
Jan 24, 2014 6.830 6.935 6.745 6.760 12,716 +0.06(+0.90%)
Jan 23, 2014 6.565 6.960 6.565 6.700 4,134 -0.05(-0.81%)
Jan 22, 2014 6.825 6.990 6.755 6.755 15,790 -0.07(-0.95%)
Jan 21, 2014 6.930 7.150 6.775 6.820 10,842 -0.07(-1.09%)
Jan 17, 2014 6.825 6.895 6.895 6.895 4,800 -0.03(-0.43%)
Jan 16, 2014 6.870 7.085 6.835 6.925 17,782 +0.09(+1.39%)
Jan 15, 2014 6.825 6.974 6.650 6.830 15,962 +0.00(+0.07%)
Jan 14, 2014 6.925 7.005 6.825 6.825 9,270 +0.02(+0.29%)
Jan 13, 2014 7.020 7.020 6.750 6.805 26,604 -0.17(-2.44%)
Jan 10, 2014 7.175 7.175 6.975 6.975 33,132 -0.01(-0.07%)
Jan 09, 2014 7.050 7.065 6.975 6.980 11,830 -0.07(-0.99%)
Jan 08, 2014 6.975 7.115 6.975 7.050 15,472 -0.06(-0.77%)
Jan 07, 2014 7.190 7.190 7.030 7.105 14,584 -0.04(-0.63%)
Jan 06, 2014 6.975 7.230 6.975 7.150 13,962 -0.00(-0.07%)
Jan 03, 2014 7.040 7.180 7.030 7.155 12,058 +0.12(+1.63%)
Jan 02, 2014 7.000 7.040 6.990 7.040 21,836 +0.04(+0.64%)
Dec 31, 2013 7.125 6.995 6.995 6.995 28,600 -0.21(-2.85%)
Dec 30, 2013 7.110 7.200 6.505 7.200 29,358 +0.17(+2.49%)
Dec 27, 2013 7.070 7.070 6.570 7.025 110,858 -0.06(-0.92%)
Dec 26, 2013 7.750 7.750 6.960 7.090 94,716 -0.73(-9.28%)
Dec 24, 2013 7.555 7.850 7.335 7.815 10,932 +0.25(+3.24%)
Dec 23, 2013 7.825 7.825 7.525 7.570 34,762 -0.43(-5.37%)
Dec 20, 2013 7.360 8.000 7.295 8.000 29,462 +0.65(+8.84%)
Dec 19, 2013 7.355 7.545 7.325 7.350 7,124 -0.05(-0.68%)
Dec 18, 2013 7.560 7.595 7.375 7.400 24,340 -0.07(-1.00%)
Dec 17, 2013 7.430 7.640 7.360 7.475 22,462 +0.15(+2.12%)
Dec 16, 2013 7.625 7.660 7.320 7.320 27,182 -0.27(-3.62%)
Dec 13, 2013 7.395 7.652 7.390 7.595 8,934 +0.22(+3.05%)
Dec 12, 2013 7.460 7.665 7.370 7.370 17,418 -0.09(-1.21%)
Dec 11, 2013 7.800 7.810 7.460 7.460 17,316 -0.49(-6.16%)
Dec 10, 2013 7.855 7.950 7.615 7.950 34,274 +0.03(+0.38%)
Dec 09, 2013 8.025 8.025 7.550 7.920 63,752 -0.07(-0.88%)
Dec 06, 2013 7.890 8.255 7.870 7.990 36,272 +0.14(+1.78%)
Dec 05, 2013 7.770 8.250 7.770 7.850 45,192 -0.06(-0.70%)
Dec 04, 2013 7.830 8.180 7.830 7.905 49,076 +0.24(+3.13%)
Dec 03, 2013 8.375 8.375 7.510 7.665 47,854 -0.61(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.