Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.860 +0.500 (+5.98%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.685 3.655 3.655 3.655 33,400 +0.13(+3.69%)
Dec 30, 2015 3.590 3.590 3.525 3.525 22,354 -0.08(-2.33%)
Dec 29, 2015 3.625 3.625 3.600 3.609 16,892 -0.02(-0.62%)
Dec 28, 2015 3.700 3.735 3.632 3.632 22,924 -0.12(-3.16%)
Dec 24, 2015 3.745 3.750 3.750 3.750 1,600 +0.07(+1.90%)
Dec 23, 2015 3.685 3.685 3.680 3.680 1,838 +0.00(+0.12%)
Dec 22, 2015 3.670 3.725 3.670 3.675 3,042 -0.00(-0.12%)
Dec 21, 2015 3.731 3.750 3.680 3.680 8,130 +0.01(+0.14%)
Dec 18, 2015 3.790 3.900 3.675 3.675 9,664 -0.12(-3.03%)
Dec 17, 2015 3.925 3.925 3.790 3.790 4,580 -0.02(-0.54%)
Dec 15, 2015 3.855 3.925 3.810 3.811 92 +0.00(+0.01%)
Dec 14, 2015 3.900 3.900 3.810 3.810 2,008 -0.05(-1.42%)
Dec 11, 2015 3.930 3.930 3.825 3.865 4,242 -0.13(-3.37%)
Dec 10, 2015 3.830 4.000 3.825 4.000 4,278 +0.02(+0.50%)
Dec 09, 2015 3.825 3.980 3.825 3.980 1,846 +0.15(+3.92%)
Dec 08, 2015 3.927 3.945 3.830 3.830 986 -0.02(-0.52%)
Dec 07, 2015 3.860 3.945 3.825 3.850 10,080 -0.13(-3.19%)
Dec 02, 2015 3.985 3.985 3.860 3.977 180 +0.12(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.