Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.450 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.716 8.000 7.060 7.060 34,175 -0.70(-9.02%)
Nov 27, 2013 7.564 7.760 7.292 7.760 24,380 +0.14(+1.84%)
Nov 26, 2013 7.432 7.620 7.052 7.620 50,415 +0.03(+0.42%)
Nov 25, 2013 8.000 8.000 7.068 7.588 81,440 -0.20(-2.57%)
Nov 22, 2013 7.772 7.796 7.504 7.788 49,440 +0.29(+3.84%)
Nov 21, 2013 6.880 7.552 6.608 7.500 162,477 +0.52(+7.39%)
Nov 20, 2013 8.796 8.796 6.684 6.984 373,457 -1.88(-21.17%)
Nov 19, 2013 9.772 9.788 8.312 8.860 203,540 -0.64(-6.70%)
Nov 18, 2013 9.004 9.992 9.004 9.496 142,290 +0.59(+6.65%)
Nov 15, 2013 8.644 9.128 8.604 8.904 107,122 +0.43(+5.05%)
Nov 14, 2013 8.780 9.480 8.400 8.476 171,182 +0.32(+3.97%)
Nov 12, 2013 8.008 8.200 7.904 8.152 157,110 +0.15(+1.90%)
Nov 11, 2013 7.640 8.040 7.640 8.000 70,047 +0.27(+3.47%)
Nov 08, 2013 7.700 8.100 7.644 7.732 130,627 +0.09(+1.20%)
Nov 07, 2013 7.476 7.840 7.388 7.640 168,140 +0.40(+5.52%)
Nov 06, 2013 6.916 7.320 6.900 7.240 147,902 +0.40(+5.85%)
Nov 05, 2013 6.460 6.868 6.460 6.840 73,210 +0.37(+5.75%)
Nov 04, 2013 6.240 6.528 6.240 6.468 61,285 +0.49(+8.16%)
Nov 01, 2013 5.848 5.980 5.848 5.980 32,917 +0.15(+2.54%)
Oct 31, 2013 5.820 6.104 5.768 5.832 39,062 +0.09(+1.53%)
Oct 30, 2013 5.720 5.840 5.696 5.744 49,430 +0.02(+0.42%)
Oct 29, 2013 5.720 5.740 5.529 5.720 19,910 +0.02(+0.42%)
Oct 28, 2013 5.828 5.976 5.680 5.696 27,385 -0.13(-2.26%)
Oct 25, 2013 5.736 5.876 5.720 5.828 28,605 +0.13(+2.25%)
Oct 24, 2013 5.800 5.996 5.580 5.700 51,172 -0.00(-0.01%)
Oct 23, 2013 5.020 5.836 5.020 5.700 129,555 +0.88(+18.36%)
Oct 22, 2013 4.800 4.984 4.764 4.816 21,695 +0.05(+1.09%)
Oct 21, 2013 4.640 4.796 4.640 4.764 6,000 +0.08(+1.62%)
Oct 18, 2013 4.636 4.716 4.636 4.688 3,372 +0.05(+1.03%)
Oct 17, 2013 4.640 4.676 4.600 4.640 11,390 +0.01(+0.17%)
Oct 16, 2013 4.600 4.632 4.600 4.632 3,047 +0.01(+0.17%)
Oct 15, 2013 4.620 4.640 4.500 4.624 20,160 -0.01(-0.17%)
Oct 14, 2013 4.560 4.632 4.552 4.632 12,897 +0.02(+0.53%)
Oct 11, 2013 4.604 4.640 4.592 4.608 10,567 -0.03(-0.61%)
Oct 10, 2013 4.608 4.640 4.572 4.636 11,375 +0.06(+1.31%)
Oct 09, 2013 4.588 4.588 4.545 4.576 1,255 +0.04(+0.79%)
Oct 08, 2013 4.604 4.604 4.540 4.540 4,000 -0.06(-1.39%)
Oct 07, 2013 4.608 4.612 4.604 4.604 1,750 -0.04(-0.78%)
Oct 04, 2013 4.600 4.662 4.596 4.640 12,145 +0.04(+0.87%)
Oct 03, 2013 4.600 4.600 4.560 4.600 2,062 +0.00(+0.09%)
Oct 02, 2013 4.520 4.600 4.480 4.596 12,125 +0.04(+0.88%)
Oct 01, 2013 4.580 4.580 4.516 4.556 14,202 -0.04(-0.78%)
Sep 27, 2013 4.592 4.592 4.592 4.592 250 -0.01(-0.17%)
Sep 26, 2013 4.600 4.600 4.540 4.600 5,812 -0.04(-0.78%)
Sep 25, 2013 4.668 4.668 4.636 4.636 500 +0.00(+0.00%)
Sep 24, 2013 4.628 4.636 4.628 4.636 750 +0.12(+2.66%)
Sep 23, 2013 4.480 4.548 4.452 4.516 3,500 +0.04(+0.80%)
Sep 20, 2013 4.466 4.600 4.466 4.480 4,555 -0.12(-2.62%)
Sep 19, 2013 4.604 4.612 4.600 4.600 3,250 +0.18(+3.99%)
Sep 18, 2013 4.524 4.648 4.424 4.424 9,540 -0.10(-2.21%)
Sep 17, 2013 4.592 4.596 4.432 4.524 32,505 +0.04(+0.89%)
Sep 16, 2013 4.596 4.592 4.480 4.484 16,250 -0.11(-2.44%)
Sep 13, 2013 4.412 4.632 4.412 4.596 15,930 +0.08(+1.68%)
Sep 12, 2013 4.520 4.520 4.520 4.520 250 +0.07(+1.62%)
Sep 11, 2013 4.616 4.656 4.448 4.448 34,457 -0.04(-0.89%)
Sep 10, 2013 4.380 4.524 4.376 4.488 6,712 -0.00(-0.09%)
Sep 09, 2013 4.520 4.600 4.280 4.492 62,332 +0.02(+0.36%)
Sep 06, 2013 4.472 4.520 4.416 4.476 30,805 -0.06(-1.41%)
Sep 05, 2013 4.540 4.540 4.540 4.540 250 +0.09(+2.07%)
Sep 04, 2013 4.412 4.600 4.404 4.448 66,270 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.