Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.310 -0.090 (-1.07%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.200 7.480 6.600 7.470 45,627 +0.27(+3.75%)
Oct 30, 2019 7.000 7.870 6.674 7.200 106,455 +0.33(+4.80%)
Oct 29, 2019 6.600 7.790 6.510 6.870 117,966 +1.07(+18.45%)
Oct 28, 2019 6.000 6.010 5.550 5.800 19,527 -0.17(-2.85%)
Oct 25, 2019 5.501 5.970 5.501 5.970 600 +0.09(+1.55%)
Oct 24, 2019 5.840 5.890 5.840 5.879 2,110 +0.04(+0.67%)
Oct 23, 2019 5.880 5.880 5.520 5.840 8,282 -0.01(-0.17%)
Oct 22, 2019 5.770 5.850 5.680 5.850 4,819 +0.17(+2.99%)
Oct 21, 2019 5.820 5.820 5.560 5.680 4,086 -0.15(-2.57%)
Oct 18, 2019 5.850 5.850 5.776 5.830 2,500 -0.02(-0.33%)
Oct 17, 2019 5.900 5.970 5.770 5.849 2,417 -0.11(-1.85%)
Oct 16, 2019 5.887 5.960 5.865 5.960 772 -0.02(-0.33%)
Oct 15, 2019 5.860 5.980 5.860 5.980 1,595 +0.09(+1.56%)
Oct 14, 2019 5.888 5.888 6 +0.00(+0.00%)
Oct 11, 2019 5.750 5.970 5.750 5.888 2,000 +0.14(+2.40%)
Oct 10, 2019 5.770 5.850 5.750 5.750 5,264 +0.02(+0.29%)
Oct 09, 2019 5.731 5.880 5.720 5.733 689 -0.11(-1.86%)
Oct 08, 2019 5.900 5.900 5.840 5.842 451 +0.15(+2.67%)
Oct 07, 2019 5.780 5.900 5.690 5.690 6,462 -0.11(-1.85%)
Oct 04, 2019 5.800 5.960 5.570 5.797 23,300 -0.11(-1.89%)
Oct 03, 2019 5.899 6.020 5.899 5.909 1,865 +0.03(+0.50%)
Oct 02, 2019 6.000 6.240 5.840 5.880 19,329 -0.13(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.