Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.730 +0.150 (+1.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.480 1.500 1.424 1.500 31,187 +0.00(+0.00%)
Oct 28, 2011 1.440 1.500 1.439 1.500 112,640 +0.01(+0.54%)
Oct 27, 2011 1.496 1.496 1.460 1.492 13,985 +0.02(+1.08%)
Oct 26, 2011 1.500 1.636 1.424 1.476 53,405 +0.00(+0.00%)
Oct 25, 2011 1.460 1.476 1.460 1.476 1,000 -0.02(-1.07%)
Oct 24, 2011 1.472 1.500 1.472 1.492 14,750 +0.03(+2.19%)
Oct 21, 2011 1.440 1.496 1.440 1.460 30,740 -0.02(-1.08%)
Oct 20, 2011 1.476 1.476 1.420 1.476 24,312 +0.04(+2.50%)
Oct 19, 2011 1.388 1.600 1.388 1.440 301,132 +0.10(+7.46%)
Oct 18, 2011 1.320 1.348 1.316 1.340 6,750 +0.03(+2.10%)
Oct 17, 2011 1.348 1.348 1.312 1.312 29,067 -0.04(-2.64%)
Oct 14, 2011 1.304 1.388 1.200 1.348 13,375 +0.05(+3.70%)
Oct 13, 2011 1.300 1.300 1.300 1.300 1,000 -0.02(-1.81%)
Oct 12, 2011 1.324 1.328 1.320 1.324 7,850 +0.00(+0.30%)
Oct 11, 2011 1.236 1.320 1.213 1.320 17,355 +0.12(+9.82%)
Oct 10, 2011 1.232 1.240 1.184 1.202 20,512 -0.02(-1.48%)
Oct 07, 2011 1.220 1.220 1.208 1.220 3,250 +0.02(+2.01%)
Oct 06, 2011 1.084 1.196 1.080 1.196 58,365 +0.16(+15.00%)
Oct 05, 2011 1.056 1.056 1.040 1.040 10,500 -0.02(-2.26%)
Oct 04, 2011 1.112 1.152 1.060 1.064 19,177 -0.08(-6.99%)
Oct 03, 2011 1.144 1.172 1.144 1.144 19,015 +0.00(+0.00%)
Sep 30, 2011 1.160 1.164 1.144 1.144 3,000 +0.00(+0.35%)
Sep 29, 2011 1.200 1.200 0.9080 1.140 20,425 -0.10(-8.06%)
Sep 28, 2011 1.220 1.240 1.200 1.240 37,442 +0.02(+1.64%)
Sep 27, 2011 1.240 1.292 1.212 1.220 117,510 -0.06(-4.69%)
Sep 26, 2011 1.264 1.280 1.252 1.280 1,250 -0.03(-2.44%)
Sep 23, 2011 1.240 1.312 1.240 1.312 11,330 +0.03(+2.50%)
Sep 22, 2011 1.464 1.464 1.204 1.280 24,375 -0.20(-13.75%)
Sep 20, 2011 1.484 1.484 1.484 1.484 750 -0.04(-2.37%)
Sep 19, 2011 1.500 1.520 1.480 1.520 9,987 -0.06(-3.80%)
Sep 16, 2011 1.468 1.580 1.468 1.580 4,500 +0.00(+0.25%)
Sep 15, 2011 1.496 1.576 1.492 1.576 3,000 +0.02(+1.03%)
Sep 14, 2011 1.536 1.560 1.536 1.560 3,375 +0.08(+5.43%)
Sep 13, 2011 1.472 1.480 1.440 1.480 3,750 -0.01(-0.56%)
Sep 09, 2011 1.488 1.488 1.488 1.488 0 -0.01(-0.80%)
Sep 08, 2011 1.460 1.536 1.460 1.500 24,625 -0.12(-7.41%)
Sep 06, 2011 1.620 1.620 1.620 1.620 12,000 +0.00(+0.00%)
Sep 02, 2011 1.620 1.620 1.620 1.620 250 +0.00(+0.00%)
Sep 01, 2011 1.648 1.648 1.620 1.620 5,125 -0.04(-2.17%)
Aug 31, 2011 1.596 1.660 1.596 1.656 40,130 +0.06(+3.50%)
Aug 30, 2011 1.620 1.628 1.600 1.600 16,650 -0.01(-0.74%)
Aug 29, 2011 1.560 1.632 1.436 1.612 23,297 +0.04(+2.28%)
Aug 25, 2011 1.600 1.576 1.576 1.576 10,000 -0.01(-0.51%)
Aug 24, 2011 1.592 1.600 1.584 1.584 7,750 +0.00(+0.25%)
Aug 22, 2011 1.640 1.580 1.580 1.580 8,750 -0.04(-2.71%)
Aug 19, 2011 1.536 1.624 1.536 1.624 22,210 +0.02(+1.00%)
Aug 18, 2011 1.576 1.648 1.560 1.608 27,757 -0.05(-3.13%)
Aug 17, 2011 1.664 1.680 1.660 1.660 58,387 +0.01(+0.73%)
Aug 16, 2011 1.628 1.652 1.624 1.648 6,750 +0.07(+4.30%)
Aug 15, 2011 1.552 1.580 1.552 1.580 750 +0.08(+5.33%)
Aug 11, 2011 1.476 1.500 1.500 1.500 7,750 +0.03(+1.90%)
Aug 10, 2011 1.472 1.472 1.472 1.472 1,000 -0.13(-8.00%)
Aug 09, 2011 1.556 1.636 1.556 1.600 8,267 +0.04(+2.30%)
Aug 08, 2011 1.708 1.708 1.564 1.564 4,852 -0.13(-7.78%)
Aug 05, 2011 1.684 1.696 1.660 1.696 17,717 -0.04(-2.30%)
Aug 04, 2011 1.744 1.752 1.720 1.736 30,835 -0.00(-0.23%)
Aug 03, 2011 1.740 1.740 1.740 1.740 437 -0.02(-1.13%)
Aug 02, 2011 1.756 1.776 1.756 1.760 22,427 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.