Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.46 +0.16 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.572 7.655 7.039 7.247 231,283 -0.38(-4.99%)
Oct 29, 2009 7.675 7.869 7.468 7.627 289,137 +0.07(+0.91%)
Oct 28, 2009 7.903 8.089 7.433 7.558 267,445 -0.34(-4.29%)
Oct 27, 2009 8.719 8.816 7.862 7.897 502,087 -0.77(-8.93%)
Oct 26, 2009 9.037 9.266 8.650 8.671 171,460 -0.35(-3.91%)
Oct 23, 2009 9.155 9.252 8.989 9.024 172,120 -0.46(-4.88%)
Oct 22, 2009 9.369 9.625 9.349 9.487 152,250 +0.15(+1.55%)
Oct 21, 2009 9.473 9.909 9.279 9.342 126,717 -0.19(-2.03%)
Oct 20, 2009 9.452 9.625 9.452 9.535 82,865 -0.41(-4.17%)
Oct 19, 2009 9.971 10.06 9.563 9.950 153,982 +0.07(+0.70%)
Oct 16, 2009 9.950 10.25 9.563 9.881 140,637 -0.21(-2.12%)
Oct 15, 2009 10.28 10.28 10.05 10.10 169,310 -0.29(-2.80%)
Oct 14, 2009 10.41 10.41 10.01 10.39 192,798 +0.15(+1.42%)
Oct 13, 2009 10.21 10.30 10.03 10.24 135,510 +0.03(+0.27%)
Oct 12, 2009 10.21 10.33 10.14 10.21 152,556 +0.01(+0.07%)
Oct 09, 2009 10.12 10.30 10.07 10.21 138,596 +0.14(+1.37%)
Oct 08, 2009 9.466 10.11 9.466 10.07 504,719 +0.65(+6.90%)
Oct 07, 2009 9.203 9.432 9.203 9.418 179,385 +0.21(+2.33%)
Oct 06, 2009 9.093 9.300 8.975 9.203 95,994 +0.20(+2.23%)
Oct 05, 2009 8.927 9.100 8.844 9.003 84,254 +0.21(+2.36%)
Oct 02, 2009 8.954 9.044 8.782 8.795 104,266 -0.12(-1.40%)
Oct 01, 2009 9.950 9.950 8.892 8.920 320,139 -1.13(-11.22%)
Sep 30, 2009 10.22 10.22 9.632 10.05 218,626 -0.14(-1.36%)
Sep 29, 2009 10.06 10.30 9.888 10.19 188,639 +0.17(+1.66%)
Sep 28, 2009 9.909 10.05 9.833 10.02 335,407 +0.12(+1.19%)
Sep 25, 2009 10.06 10.30 9.826 9.902 196,800 -0.30(-2.91%)
Sep 24, 2009 10.23 10.44 10.08 10.20 308,448 +0.03(+0.34%)
Sep 23, 2009 9.798 10.33 9.681 10.16 239,428 +0.38(+3.89%)
Sep 22, 2009 9.764 9.853 9.681 9.784 147,918 +0.10(+1.07%)
Sep 21, 2009 9.660 9.826 9.598 9.681 154,895 -0.11(-1.13%)
Sep 18, 2009 9.632 9.812 9.466 9.791 235,907 +0.19(+2.02%)
Sep 17, 2009 9.321 9.687 9.231 9.598 159,073 +0.42(+4.60%)
Sep 16, 2009 9.024 9.362 9.003 9.176 144,390 +0.11(+1.22%)
Sep 15, 2009 8.941 9.127 8.941 9.065 121,127 +0.12(+1.31%)
Sep 14, 2009 8.872 9.141 8.816 8.948 191,209 +0.03(+0.31%)
Sep 11, 2009 9.107 9.210 8.885 8.920 125,491 -0.19(-2.12%)
Sep 10, 2009 9.044 9.190 8.989 9.114 100,685 +0.07(+0.76%)
Sep 09, 2009 9.010 9.217 8.885 9.044 163,346 +0.06(+0.62%)
Sep 08, 2009 8.816 9.155 8.782 8.989 226,123 +0.34(+3.92%)
Sep 04, 2009 8.692 9.113 8.464 8.650 397,394 +0.29(+3.47%)
Sep 03, 2009 8.588 9.335 8.007 8.360 501,325 +0.43(+5.41%)
Sep 02, 2009 8.415 8.512 7.903 7.931 275,033 -0.48(-5.67%)
Sep 01, 2009 8.858 9.197 8.325 8.408 183,757 -0.48(-5.37%)
Aug 31, 2009 9.037 9.072 8.775 8.885 127,761 -0.29(-3.17%)
Aug 28, 2009 9.356 9.439 9.086 9.176 143,273 -0.06(-0.67%)
Aug 27, 2009 9.079 9.314 8.719 9.238 153,926 +0.24(+2.61%)
Aug 26, 2009 8.740 9.120 8.692 9.003 138,504 +0.18(+2.04%)
Aug 25, 2009 8.768 8.968 8.712 8.823 141,160 +0.15(+1.75%)
Aug 24, 2009 8.913 9.183 8.574 8.671 140,848 -0.19(-2.18%)
Aug 21, 2009 8.318 9.044 8.318 8.865 231,416 +0.57(+6.92%)
Aug 20, 2009 8.125 8.360 8.056 8.291 105,561 +0.17(+2.13%)
Aug 19, 2009 7.938 8.325 7.938 8.118 116,144 -0.07(-0.84%)
Aug 18, 2009 8.145 8.671 8.063 8.187 288,247 +0.01(+0.08%)
Aug 17, 2009 8.470 8.498 8.000 8.180 195,608 -0.51(-5.89%)
Aug 14, 2009 9.017 9.217 8.547 8.692 183,780 -0.36(-3.97%)
Aug 13, 2009 8.906 9.231 8.754 9.051 119,220 +0.17(+1.95%)
Aug 12, 2009 8.657 9.010 8.609 8.878 274,396 +0.22(+2.56%)
Aug 11, 2009 9.065 9.114 8.643 8.657 153,598 -0.44(-4.79%)
Aug 10, 2009 9.100 9.190 8.809 9.093 154,902 -0.06(-0.60%)
Aug 07, 2009 9.127 9.349 8.989 9.148 136,652 +0.21(+2.32%)
Aug 06, 2009 9.190 9.418 8.899 8.941 186,867 -0.32(-3.44%)
Aug 05, 2009 9.639 9.653 9.138 9.259 132,798 -0.23(-2.41%)
Aug 04, 2009 9.528 9.708 9.418 9.487 127,591 -0.31(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.