Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.400 6.590 6.380 6.480 13,869 -0.22(-3.28%)
Mar 30, 2015 6.630 6.700 6.630 6.700 351 -0.26(-3.73%)
Mar 27, 2015 6.960 6.960 6.960 6.960 208 +0.11(+1.57%)
Mar 26, 2015 6.853 6.853 6.853 6.853 100 -0.03(-0.40%)
Mar 24, 2015 6.830 6.880 6.650 6.880 51 +0.15(+2.23%)
Mar 23, 2015 6.830 6.899 6.610 6.730 8,202 -0.22(-3.17%)
Mar 20, 2015 6.890 7.000 6.700 6.950 3,744 +0.07(+1.02%)
Mar 18, 2015 6.900 6.900 6.500 6.880 189 -0.02(-0.29%)
Mar 17, 2015 6.450 6.900 6.450 6.900 596 +0.19(+2.83%)
Mar 16, 2015 6.670 6.900 6.371 6.710 7,914 -0.25(-3.61%)
Mar 13, 2015 7.050 7.050 6.860 6.962 2,000 -0.13(-1.81%)
Mar 12, 2015 6.950 7.189 6.800 7.090 38,845 +0.05(+0.71%)
Mar 11, 2015 6.250 7.470 6.250 7.040 49,146 +0.36(+5.39%)
Mar 10, 2015 6.480 6.680 6.430 6.680 22,933 +0.08(+1.20%)
Mar 09, 2015 6.620 6.620 6.601 6.601 801 -0.12(-1.78%)
Mar 05, 2015 6.550 6.720 6.720 6.720 3,600 +0.07(+1.05%)
Mar 04, 2015 6.540 6.750 6.550 6.650 12,520 +0.10(+1.53%)
Mar 03, 2015 6.360 6.500 6.360 6.550 3,612 +0.17(+2.66%)
Mar 02, 2015 6.370 6.510 6.280 6.380 19,043 -0.02(-0.31%)
Feb 27, 2015 6.370 6.480 6.260 6.400 24,408 +0.09(+1.43%)
Feb 26, 2015 6.280 6.420 6.280 6.310 20,857 -0.09(-1.48%)
Feb 25, 2015 6.270 6.404 6.260 6.404 504 +0.04(+0.70%)
Feb 24, 2015 6.390 6.630 6.360 6.360 901 +0.01(+0.16%)
Feb 23, 2015 6.500 6.700 6.340 6.350 7,847 -0.15(-2.31%)
Feb 20, 2015 6.501 6.700 6.351 6.500 8,409 -0.38(-5.52%)
Feb 19, 2015 6.640 6.880 6.580 6.880 984 +0.16(+2.38%)
Feb 18, 2015 6.440 7.160 6.270 6.720 81,604 +0.32(+5.00%)
Feb 17, 2015 6.260 6.400 6.260 6.400 29,464 -0.03(-0.47%)
Feb 13, 2015 6.340 6.430 6.430 6.430 11,100 +0.05(+0.78%)
Feb 12, 2015 6.480 6.710 6.380 6.380 44,957 +0.11(+1.75%)
Feb 11, 2015 6.400 6.400 6.250 6.270 16,720 -0.05(-0.82%)
Feb 10, 2015 6.316 6.322 6.316 6.322 1,708 +0.02(+0.34%)
Feb 09, 2015 6.300 6.300 6.300 6.300 1,050 +0.00(+0.00%)
Feb 06, 2015 6.300 6.300 6.300 6.300 2,115 -0.04(-0.71%)
Feb 05, 2015 6.300 6.345 6.300 6.345 2,207 +0.04(+0.71%)
Feb 04, 2015 6.260 6.300 6.251 6.300 850 -0.05(-0.79%)
Feb 03, 2015 6.350 6.350 6.350 6.350 102 +0.00(+0.00%)
Feb 02, 2015 6.250 6.350 6.250 6.350 345 +0.09(+1.49%)
Jan 30, 2015 6.260 6.260 6.250 6.257 7,334 -0.14(-2.23%)
Jan 29, 2015 6.250 6.400 6.250 6.400 4,610 +0.01(+0.16%)
Jan 28, 2015 6.300 6.390 6.250 6.390 4,800 +0.07(+1.18%)
Jan 27, 2015 6.380 6.380 6.315 6.315 300 -0.02(-0.39%)
Jan 23, 2015 6.340 6.340 6.340 6.340 82 +0.20(+3.26%)
Jan 21, 2015 6.140 6.140 6.140 6.140 200 +0.34(+5.86%)
Jan 16, 2015 5.770 5.800 5.800 5.800 400 -0.12(-2.03%)
Jan 15, 2015 5.980 5.980 5.750 5.920 8,709 +0.17(+2.96%)
Jan 14, 2015 5.750 5.890 5.633 5.750 4,140 -0.14(-2.38%)
Jan 13, 2015 5.870 5.920 5.870 5.890 1,300 -0.30(-4.83%)
Jan 12, 2015 6.200 6.200 5.730 6.189 10,509 -0.02(-0.34%)
Jan 08, 2015 6.210 6.210 6.210 6.210 4,300 -0.28(-4.31%)
Jan 06, 2015 6.430 6.490 6.230 6.490 60 -0.10(-1.52%)
Jan 05, 2015 6.110 6.640 6.110 6.590 11,883 +0.48(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.