Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 3.000 3.000 3.000 3.000 0 +0.05(+1.69%)
Apr 26, 2011 2.950 2.950 2.930 2.950 3,302 +0.04(+1.37%)
Apr 19, 2011 2.860 2.910 2.910 2.910 400 -0.16(-5.21%)
Apr 18, 2011 3.120 3.120 3.070 3.070 500 -0.05(-1.60%)
Apr 15, 2011 3.070 3.120 3.070 3.120 1,900 +0.05(+1.65%)
Apr 14, 2011 3.030 3.070 2.990 3.069 11,300 +0.16(+5.48%)
Apr 12, 2011 2.910 2.910 2.910 2.910 0 +0.08(+2.83%)
Apr 11, 2011 2.810 2.830 2.810 2.830 243 -0.13(-4.39%)
Apr 08, 2011 3.050 3.100 2.960 2.960 11,616 -0.04(-1.33%)
Apr 06, 2011 3.000 3.000 3.000 3.000 0 -0.06(-1.96%)
Apr 05, 2011 3.060 3.060 3.060 3.060 100 +0.00(+0.00%)
Apr 04, 2011 3.080 3.110 3.060 3.060 1,700 -0.24(-7.27%)
Mar 31, 2011 3.300 3.300 3.300 3.300 0 +0.07(+2.17%)
Mar 29, 2011 3.230 3.230 3.230 3.230 0 -0.02(-0.62%)
Mar 25, 2011 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 24, 2011 3.250 3.250 3.230 3.250 950 +0.00(+0.00%)
Mar 22, 2011 3.250 3.250 3.250 3.250 0 +0.13(+4.17%)
Mar 21, 2011 3.120 3.120 3.120 3.120 100 -0.28(-8.24%)
Mar 18, 2011 3.420 3.440 3.400 3.400 1,100 +0.30(+9.68%)
Mar 17, 2011 3.100 3.110 3.100 3.100 1,151 +0.00(+0.00%)
Mar 15, 2011 3.100 3.100 3.100 3.100 0 -0.35(-10.14%)
Mar 11, 2011 3.450 3.450 3.450 3.450 0 -0.24(-6.50%)
Mar 10, 2011 3.690 3.690 3.690 3.690 182 -0.01(-0.27%)
Mar 09, 2011 3.720 3.720 3.700 3.700 630 -0.20(-5.13%)
Mar 08, 2011 4.190 4.300 3.900 3.900 925 +0.06(+1.56%)
Mar 04, 2011 3.840 3.840 3.840 3.840 0 -0.26(-6.34%)
Mar 03, 2011 4.000 4.150 4.000 4.100 4,742 +0.32(+8.47%)
Mar 02, 2011 3.780 3.780 3.780 3.780 268 -0.22(-5.50%)
Mar 01, 2011 3.900 4.000 3.900 4.000 1,800 +0.00(+0.00%)
Feb 28, 2011 4.440 4.440 3.990 4.000 8,795 -0.52(-11.50%)
Feb 25, 2011 2.900 4.890 2.800 4.520 30,447 +1.56(+52.70%)
Feb 24, 2011 3.080 3.080 2.960 2.960 500 -0.04(-1.33%)
Feb 23, 2011 3.020 3.060 3.000 3.000 1,550 -0.06(-1.96%)
Feb 22, 2011 3.310 3.490 3.010 3.060 5,420 -0.24(-7.27%)
Feb 18, 2011 2.770 3.740 2.770 3.300 43,733 +0.55(+20.00%)
Feb 17, 2011 2.750 2.750 2.750 2.750 100 -0.01(-0.37%)
Feb 16, 2011 2.620 2.760 2.620 2.760 400 +0.11(+4.11%)
Feb 14, 2011 2.730 2.651 2.651 2.651 10,200 -0.29(-9.98%)
Feb 11, 2011 3.200 3.200 2.940 2.945 13,900 -0.35(-10.76%)
Feb 10, 2011 3.300 3.300 3.300 3.300 100 +0.05(+1.54%)
Feb 09, 2011 3.210 3.250 3.210 3.250 400 +0.05(+1.56%)
Feb 04, 2011 3.350 3.200 3.200 3.200 2,700 +0.00(+0.00%)
Feb 03, 2011 3.200 3.200 3.200 3.200 404 -0.05(-1.54%)
Feb 02, 2011 3.220 3.250 3.200 3.250 1,920 -0.16(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.